ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

22,94
0,0966
( 0,42% )
Aktualisiert: 19:13:40

ProShares UltraShort FTSE China 50 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,009,2011,200,0010,200,000,00 %00-
14,008,3010,200,009,250,000,00 %00-
15,007,309,200,008,250,000,00 %00-
16,006,408,200,007,300,000,00 %00-
17,005,307,200,006,250,000,00 %00-
18,004,406,800,005,600,000,00 %00-
19,003,305,200,004,250,000,00 %00-
20,002,304,200,003,250,000,00 %00-
21,001,403,500,002,450,000,00 %00-
22,000,403,100,001,750,000,00 %00-
23,000,102,450,001,2750,000,00 %00-
24,000,102,050,001,0750,000,00 %00-
25,000,001,900,430,430,000,00 %019-
26,000,001,800,000,000,000,00 %00-
27,000,001,750,000,000,000,00 %00-
28,000,001,700,000,000,000,00 %00-
29,000,001,700,000,000,000,00 %00-
30,000,001,650,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,001,650,000,000,000,00 %00-
14,000,001,650,000,000,000,00 %00-
15,000,001,650,000,000,000,00 %00-
16,000,001,650,000,000,000,00 %00-
17,000,001,650,000,000,000,00 %00-
18,000,001,650,000,000,000,00 %00-
19,000,001,650,000,000,000,00 %00-
20,000,001,700,000,000,000,00 %00-
21,000,001,800,000,000,000,00 %00-
22,000,002,001,751,750,000,00 %02-
23,000,102,451,901,2750,000,00 %02-
24,000,303,301,751,800,000,00 %02-
25,001,053,700,002,3750,000,00 %00-
26,001,954,500,003,2250,000,00 %00-
27,002,805,100,003,950,000,00 %00-
28,003,806,000,004,900,000,00 %00-
29,004,807,200,006,000,000,00 %00-
30,005,808,000,006,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 10,75
(251,31%)
60,59M
VRAXVirax Biolabs Group Ltd
US$ 6,3471
(99,59%)
68,76M
FBRXForte Biosciences Inc
US$ 34,55
(67,88%)
3,7M
TRAXFirst Tracks Biotherapeutics Inc
US$ 31,33
(50,84%)
3,36M
WRAPWrap Technologies Inc
US$ 2,37
(49,06%)
55,06M
AFJKAimei Health Technology Company Ltd
US$ 13,01
(-51,26%)
186,61k
BYRNByrna Technologies Inc
US$ 3,935
(-33,75%)
3,94M
RXTRackspace Technology Inc
US$ 4,3697
(-33,59%)
51,43M
ABVCABVC BioPharma Inc
US$ 1,5113
(-25,18%)
406,33k
YHCLQR House Inc
US$ 0,0276
(-24,38%)
106,86M
EDBLEdible Garden AG Inc
US$ 0,1098
(-5,34%)
184,36M
RKTORocket One Inc
US$ 0,8756
(9,12%)
137,59M
YHCLQR House Inc
US$ 0,0276
(-24,38%)
106,86M
AALAmerican Airlines Group Inc
US$ 17,23
(4,30%)
96,15M
NVDANVIDIA Corporation
US$ 203,0098
(-0,54%)
94,8M
ScottishTexan ScottishTexan 3 Minuten vor
That was a sell. Someone sold 32000. I was lucky to get $0.40 for mine. We will be in the sub penny range by the end of the year IMO. GLTA.
VGLS
skitahoe skitahoe 3 Minuten vor
You're right, it was the two hospitals who paid about $8 million, but it was accountants at each hospital that told the doctors what would, and wouldn't be paid for.

The problem was created previously when the same procedure was done and not paid for. The Dr. knew it should be done,
AVXL
Ooou812 Ooou812 3 Minuten vor
I barely like hearing about it when I’m right 😏
NLST
Panzer Panzer 3 Minuten vor
Yep no sellers at this level good analysis! 
CRVH
JRoon71 JRoon71 4 Minuten vor
Which theory?
AMRN
gdog gdog 5 Minuten vor
close hod me thinks
NLST
waterchaser waterchaser 5 Minuten vor
That fluff PR didn’t move-the-needle yesterday when it was released.

Nobody cares.

PSRU is going nowhere fast.
PSRU
Jimmy Joe Jimmy Joe 6 Minuten vor
prolly gonna stop below $1

Yeah, right short cake.

Next earnings report is August 10th.

Hunter gatherer.

$AMC baby~!
AMC
MasterBlastr MasterBlastr 6 Minuten vor
Once you have achieved godhood, what else is there . . .
timberwolf7 timberwolf7 6 Minuten vor
Yep, $150 being tested again now after a short few days
of 'buy it now cause its cheap' bouncing off this price level..

But a 'sentiment' indicator I use has now turned negative which is
hinting to me, its likely to have trouble hanging onto $150. IF they
ca
SPCX
FinNewsNow FinNewsNow 6 Minuten vor
Financial-News-Now is a leading source for what matters most within the hottest investment sectors in North America. Intelligent investors have already discovered our high quality, original content while researching new investment opportunities.

Read more about $NUAI at Financial-New
NUAI
Monksdream Monksdream 8 Minuten vor
halted at 11.36 wowser
US Market News US Market News 8 Minuten vor
Community Forum Highlights Recovery Options, Continued Interest in SCE’s Wildfire Recovery Compensation ProgramJuly 9, 2026 3:00 PM
Business Wire See answers to the top five question themes from over 100 attendees. More than 100 community members gather
EIX
larrybaz larrybaz 8 Minuten vor
Can I submit my picks today?
holter49 holter49 8 Minuten vor
I will be really optimistic when the CE is gone.
NPHC
gdog gdog 8 Minuten vor
ONE OF THESE DAYS my friend nlst do its thing...
NLST
ulmadi ulmadi 9 Minuten vor
Why get so aggressive right away?
Are you in pain?
Admittedly, I find SNTX interesting, but simply too expensive.
I’m holding off for now; we’ll see.
SNTX
stockanalyze stockanalyze 9 Minuten vor
don't be mistaken, it is on it. it's role should be to make home loans easier, faster processing, reduce fraud by helping enact policies and not enabling fraud by promoting these two entities in prison forever so that banks can do whatever they want. i am not guessing but these banks are involved in
FNMA
RIGATONI RIGATONI 11 Minuten vor
$7.95 new high ~Rig
stink stack stink stack 11 Minuten vor
Added to my FMCC. There is a 🐂 fever in the air creating a I feel like buying,adding attitude.
💥 BOOM
GLTA
FNMA
nowwhat2 nowwhat2 11 Minuten vor
Wo......REALLY ?
https://cryptobriefing.com/tower-semiconductor-photonics-ai-data-centers/
Huh !
Go figure.
.
Having said that LBCMF = Nice chart

.
LBCMF
RIGATONI RIGATONI 11 Minuten vor
.14 ~Rig
i_like_bb_stock i_like_bb_stock 11 Minuten vor
$JEM took a starter came down from $15 its trading tight range now think its bottomed could have a nice pop once it turns
JEM
i_like_bb_stock i_like_bb_stock 12 Minuten vor
$JEM took a starter came down from $15 its trading tight range now think its bottomed could have a nice pop once it turns
JEM
jondoeuk jondoeuk 12 Minuten vor
IND cleared for FT839 https://www.globenewswire.com/news-release/2026/07/09/3324792/24675/en/Fate-Therapeutics-Receives-FDA-Clearance-of-Investigational-New-Drug-Application-for-FT839-Product-Candidate.html
FATE