Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort FTSE China 50 | FXP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,5466 | -1,88% | 28,5264 | 01:57:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,62 | 28,48 | 29,07 | 28,5264 | 29,073 |
FXP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,12 | 33,09 | 28,48 | 30,82 | 6.249 | -3,59 | -11,19% |
| 1 Monat | 37,01 | 38,6534 | 28,48 | 35,07 | 5.878 | -8,48 | -22,92% |
| 3 Monate | 44,68 | 45,40 | 28,48 | 38,77 | 13.662 | -16,15 | -36,15% |
| 6 Monate | 35,63 | 51,19 | 28,48 | 40,76 | 14.361 | -7,10 | -19,94% |
| 1 Jahr | 35,02 | 51,19 | 26,8501 | 37,43 | 13.923 | -6,49 | -18,54% |
| 3 Jahre | 30,63 | 75,00 | 25,04 | 40,31 | 21.524 | -2,10 | -6,87% |
| 5 Jahre | 57,32 | 82,65 | 22,9765 | 51,07 | 39.011 | -28,79 | -50,23% |
FXP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,5264 | -0,55 | -1,88% | 28,62 | 29,07 | 28,48 | 10.836 |
| 03 Mai 2024 | 29,073 | -3,59 | -10,98% | 30,62 | 30,62 | 28,77 | 14.197 |
| 02 Mai 2024 | 32,66 | -0,38 | -1,15% | 32,85 | 32,85 | 32,26 | 4.389 |
| 01 Mai 2024 | 33,0385 | 1,44 | 4,55% | 32,62 | 33,09 | 32,62 | 2.181 |
| 30 Apr 2024 | 31,60 | -0,65 | -2,02% | 32,25 | 32,27 | 31,60 | 4.547 |
| 27 Apr 2024 | 32,25 | -1,19 | -3,56% | 32,12 | 32,3945 | 32,12 | 5.929 |
| 26 Apr 2024 | 33,44 | -0,36 | -1,05% | 34,22 | 34,22 | 33,33 | 8.324 |
| 25 Apr 2024 | 33,795 | -1,37 | -3,88% | 33,98 | 34,1947 | 33,795 | 5.555 |
| 24 Apr 2024 | 35,16 | -1,05 | -2,89% | 35,55 | 35,55 | 35,041 | 9.847 |
| 23 Apr 2024 | 36,2073 | -1,16 | -3,09% | 37,24 | 37,24 | 36,2073 | 2.220 |
| 20 Apr 2024 | 37,3633 | 0,07 | 0,19% | 37,59 | 37,7205 | 37,3587 | 1.958 |
| 19 Apr 2024 | 37,2916 | -1,24 | -3,21% | 37,51 | 37,51 | 37,22 | 2.404 |
| 18 Apr 2024 | 38,5283 | 0,15 | 0,38% | 38,18 | 38,6534 | 38,18 | 9.012 |
| 17 Apr 2024 | 38,3828 | 0,70 | 1,85% | 38,36 | 38,65 | 38,2122 | 6.552 |
| 16 Apr 2024 | 37,6858 | -0,24 | -0,64% | 36,87 | 37,8699 | 36,70 | 3.429 |
| 13 Apr 2024 | 37,9288 | 2,42 | 6,82% | 37,00 | 38,08 | 37,00 | 17.936 |
| 12 Apr 2024 | 35,5083 | -0,58 | -1,61% | 35,23 | 35,5083 | 35,13 | 795 |
| 11 Apr 2024 | 36,0899 | 0,28 | 0,79% | 36,02 | 36,31 | 35,93 | 2.903 |
| 10 Apr 2024 | 35,8066 | -0,66 | -1,80% | 36,08 | 36,0817 | 35,8066 | 2.531 |
| 09 Apr 2024 | 36,4625 | -0,54 | -1,45% | 36,48 | 36,48 | 36,19 | 5.778 |
