ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

12,769
0,28
(2,23%)
Geschlossen 28 Februar 10:00PM
13,42
0,651
( 5,10% )
Vor Marktöffnung: 12:42PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.796.2549485352312.6313.5812.2254180413.04369114SP
4-2.4-15.170670037915.8217.1212.2252516113.91020883SP
12-5.29-28.273650454318.7120.512.2251773915.92143119SP
26-16.88-55.709570957130.332.612.2253241917.15610827SP
52-25.28-65.32299741638.740.9212.2251973320.25363836SP
156-29.44-68.688754083142.867512.2252230935.37282808SP
260-49.76-78.759100981363.1882.6512.2252919740.83895843SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069900012.7690.282.2312.6812.8112.4926547
174061260012.49-0.79-5.9512.3612.612.22536227
174052620013.28-0.3-2.2113.2313.413.1850043
174043980013.580.876.8512.9913.5812.9954744
174018060012.71-0.36-2.7512.6312.750112.4141459
174009420013.07-0.54-3.9713.1413.3612.6333293
174000780013.610.21.4913.4413.6613.419222
173992140013.41-0.16-1.1813.2213.5313.1822197
173957580013.57-0.76-5.3013.4213.7513.3445301
173948940014.330.010.0714.8514.8514.32078587
173940300014.32-0.76-5.0414.6814.6814.100122577
173931660015.080.271.8215.0615.0914.826393
173923020014.81-0.83-5.3314.9815.0514.7535550
173897100015.6436-0.45-2.7715.4415.6915.1334268
173888460016.09-0.3-1.8015.9616.13515.97772
173879820016.38520.483.0416.2716.39999916.2199992903
173871180015.9018-0.77-4.6116.0216.07999915.6713081
173862540016.67060.21.2217.1217.1216.30999916361
173836620016.4699990.734.6215.87516.55515.87514814
173827980015.7425-0.85-5.1116.5416.5415.5917411
173819340016.590.10.6116.2116.62999916.177344
173810700016.489999-0.33-1.9716.8617.1216.48999911562
173802060016.8208-0.33-1.9516.73999916.9316.669998
173776140017.1547-0.91-5.0217.5217.5217.11610989
173767500018.061700.0018.061718.061718.06170
173758860018.06170.241.3618.0418.117.956279
173750220017.82-0.35-1.9117.6817.9617.585086
173715660018.1677-0.73-3.8718.618.617.93906
173707020018.9-0.04-0.2118.8618.969918.85845
173698380018.94-0.4-2.0718.9719.0418.83058399
173689740019.3401-0.98-4.8219.3219.4619.2237526
173681100020.32-0.17-0.8220.520.520.24135547
173655180020.48831.125.772020.4919.9840261
173637900019.370.190.9919.5819.5819.361814158
173629260019.180.472.5019.0319.1918.879453
173620620018.71180.412.2718.0818.7217.988607
173594700018.2973-0.57-3.0318.418.4518.2935835086
173586060018.870.723.9818.6818.8718.5710939
173568780018.14740.070.3718.0518.2418.012505
173560140018.08020.42.2917.7818.120517.7827117
173534220017.67610.352.0117.7717.8117.60196239
173525580017.3284-0.17-0.9817.5817.5817.23013323
173507784017.5-0.28-1.5917.417.586317.394313
173499660017.7823-0.47-2.5618.0618.1317.774768
173473740018.25-0.23-1.2418.4818.4818.0815069
173465100018.48-0.22-1.1818.2518.4818.1917281
173456460018.70.724.0018.1618.7118.127887
173447820017.98-0.57-3.0618.3718.428317.9522730
173439180018.5480.553.0618.4518.5518.313507
173413260017.99650.462.6017.9518.2117.956264
173404620017.540.020.0917.5517.620117.378569
173395980017.52430.311.8317.6117.7717.5231533
173387340017.211.428.9917.0617.2516.9235718
173378700015.79-3.07-16.2716.21999916.22515.270163741
173352780018.8575-0.44-2.2918.7118.8618.67069754
173344140019.3-0.2-1.0319.419.419.17096535
173335500019.50.341.7719.1419.5419.1411137
173326860019.1617-0.16-0.8219.219.21915105
173318220019.32-0.14-0.7219.419.619.267213334
173291784019.460.060.3119.8119.8619.40110736