ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
First Trust Consumer Staples AlphaDEX Fund

First Trust Consumer Staples AlphaDEX Fund (FXG)

63,75
0,80
( 1,27% )
Aktualisiert: 19:38:00

First Trust Consumer Staples AlphaDEX Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,008,1011,100,009,600,000,00 %00-
55,007,1010,100,008,600,000,00 %00-
56,006,109,100,007,600,000,00 %00-
57,005,108,100,006,600,000,00 %00-
58,004,107,100,005,600,000,00 %00-
59,003,106,100,004,600,000,00 %00-
60,002,105,100,003,600,000,00 %00-
61,001,054,100,002,5750,000,00 %00-
62,000,153,200,001,6750,000,00 %00-
63,000,002,200,000,000,000,00 %00-
64,000,001,800,000,000,000,00 %00-
65,000,001,650,000,000,000,00 %00-
66,000,001,600,000,000,000,00 %00-
67,000,001,550,000,000,000,00 %00-
68,000,001,550,000,000,000,00 %00-
69,000,001,550,000,000,000,00 %00-
70,000,001,550,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,000,001,550,000,000,000,00 %00-
55,000,001,550,000,000,000,00 %00-
56,000,001,550,000,000,000,00 %00-
57,000,001,550,000,000,000,00 %00-
58,000,001,550,000,000,000,00 %00-
59,000,001,550,000,000,000,00 %00-
60,000,001,600,000,000,000,00 %00-
61,000,001,600,000,000,000,00 %00-
62,000,001,700,000,000,000,00 %00-
63,000,001,750,000,000,000,00 %00-
64,000,002,100,000,000,000,00 %00-
65,000,053,100,001,5750,000,00 %00-
66,001,154,100,002,6250,000,00 %00-
67,002,155,100,003,6250,000,00 %00-
68,003,006,100,004,550,000,00 %00-
69,004,007,100,005,550,000,00 %00-
70,005,008,100,006,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 3,78
(104,32%)
123,88M
JZXNJiuzi Holdings Inc
US$ 2,0901
(78,64%)
132,05M
NVVENuvve Holding Corporation
US$ 13,725
(56,32%)
15,92M
ZBAOZhibao Technology Inc
US$ 0,4185
(41,39%)
285,71M
SUNESUNation Energy Inc
US$ 3,3498
(30,85%)
51,42M
HAOHaoxi Health Technology Ltd
US$ 0,50
(-53,27%)
73,67M
JEM707 Cayman Holdings Ltd
US$ 0,5598
(-50,02%)
5,14M
ELPWElong Power Holding Ltd
US$ 0,3235
(-42,84%)
78,93M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,205
(-33,88%)
1,4M
ZBAOZhibao Technology Inc
US$ 0,4154
(40,34%)
285,71M
DFNST3 Defense Inc
US$ 0,1185
(-19,39%)
272,32M
JZXNJiuzi Holdings Inc
US$ 2,0999
(79,48%)
132,06M
GMMGloba Mofy AI Ltd
US$ 3,7765
(104,14%)
123,88M
NVDANVIDIA Corporation
US$ 210,325
(3,72%)
91,64M
okwife okwife 4 Minuten vor
THIS POS IS GOING THE WRONG WAY. THE BID IS SINKING @.0003
AXXA
rheddle rheddle 4 Minuten vor
News out https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Advances-North-American-Resource-Program-and-AmeerexPatagonia-Lithium-JV?id=527906
HIRU
poster44ny poster44ny 5 Minuten vor
The purpose of these Preferred Shares is to create an incentive and payment system
for the acquisition of up to one-hundred-million-dollars (USD $100,000,000) in major feature film
productions and treasury revenues as part of a multi-picture venture being finalized between Company
HHSE
ErnieBilco ErnieBilco 5 Minuten vor
Seems like the warrants are heavily overpriced with commons under 12 cents.
DFNS
Runners123 Runners123 5 Minuten vor
SNAL table pounder eleven green and 1 red after the bell
SNAL
OracleWitch66 OracleWitch66 6 Minuten vor
7s thin n back  out time  to go back up imo
FITY
Runners123 Runners123 7 Minuten vor
Hard for gogo situation with a 22 way under 70
lakers17 lakers17 7 Minuten vor
Slow and steady wins the race. National distribution takes time. We are just starting. VMHG has the right people with the right experience to take this challenge. It takes time. Some want this to happen overnight. It won't. More distribution PRs will be coming. and I am repeating myself but pl
VMHG
Golden Cross Golden Cross 8 Minuten vor
Another low volume Friday in the OTC...
AABB
techno53 techno53 8 Minuten vor
Let the dam stock run and quit pulling it down. The PPS should have been over $2.00 by now!!!!
OTLK
newflow newflow 9 Minuten vor
Like who?. Biden,Bush,Clinton,Obama sent a plane full of cash who received it?. Whats your point?. Mr.Trump is against war, JMO.No one CEO was arrested during 2008 crisis and WMB seizure, who was the president at that time?.
RKT
H~E Pennypacker H~E Pennypacker 9 Minuten vor
Grabbed 60k more at $.0155. I couldn't resist. 🤷🏻‍♂️
VMST
Dontnosheet Dontnosheet 10 Minuten vor
Well it's 1.3 million if he gets lucky enough to get a penny...Duh Did you bump your head?
VPLM
ErnieBilco ErnieBilco 10 Minuten vor
Thanks EF but there is no doubt the pps is stuck awaiting news so we know which way it is going to move.

My guess is we end the week right where we were at the beginning maybe a tick higher or lower but nothing DRAMATIC IMO
UNCY
santafe2 santafe2 10 Minuten vor
Roughly 5 characters. The real expense would be in the AI system generating responses. I was working with Chat yesterday to understand what it would cost me for the current building and design project I'm working on if OpenAI moved to the same model which, btw, is very similar to cell phone service
Prudent Capitalist Prudent Capitalist 10 Minuten vor
I have shared many responses from Jim Sims and the company on the Board here. But he is not going to respond with a specific date on which the BFS will be released. Not to mention NB's management team is very busy and the last thing they need or worry about is some daily whining and hand wringing o
NB
JusDePomme JusDePomme 11 Minuten vor
Watching here boring ..watch nvda and meta more fun!!! 😊😊😊
BIEI
Gary Ray Gary Ray 12 Minuten vor
HahahahaBuy some more yo!Keep buying
UVXY
marzan marzan 12 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/bears-losing-control-over-amarin-135501112.html
AMRN
poster44ny poster44ny 13 Minuten vor
It states the new A/S of 35m there too as a total and the detailed explanantion as to why the increase which I posted..

They haven't filed for over 2.5 yrs on EDGAR, likely new login info.is needed, then they can start posting the 8K+ new filins again.
HHSE
Trooperstocks Trooperstocks 14 Minuten vor
$BURU +12.46% Today as Nuburu projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense f
BURU
Trooperstocks Trooperstocks 14 Minuten vor
$BURU +12.46% Today as Nuburu projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense f
BURU