Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Consumer Staples AlphaDEX Fund | FXG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,4034 | -0,62% | 65,12 | 20:19:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,10 | 65,03 | 65,226 | 65,5234 |
FXG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,19 | 66,18 | 64,88 | 65,51 | 21.958 | -0,07 | -0,11% |
| 1 Monat | 65,73 | 66,80 | 64,09 | 65,43 | 17.746 | -0,61 | -0,93% |
| 3 Monate | 67,79 | 68,3801 | 64,09 | 66,35 | 20.456 | -2,67 | -3,94% |
| 6 Monate | 62,24 | 68,83 | 61,41 | 65,01 | 27.892 | 2,88 | 4,63% |
| 1 Jahr | 61,72 | 68,83 | 56,82 | 62,31 | 56.862 | 3,40 | 5,51% |
| 3 Jahre | 57,42 | 68,83 | 55,0201 | 62,49 | 78.359 | 7,70 | 13,41% |
| 5 Jahre | 45,72 | 68,83 | 35,72 | 58,60 | 64.731 | 19,40 | 42,43% |
FXG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 65,5234 | -0,62 | -0,94% | 66,04 | 66,04 | 65,37 | 30.195 |
| 25 Jun 2024 | 66,1426 | 0,68 | 1,04% | 65,40 | 66,18 | 65,40 | 23.449 |
| 22 Jun 2024 | 65,46 | 0,58 | 0,89% | 64,95 | 65,46 | 64,95 | 10.980 |
| 21 Jun 2024 | 64,88 | -0,22 | -0,34% | 65,19 | 65,27 | 64,88 | 23.207 |
| 19 Jun 2024 | 65,10 | 0,15 | 0,23% | 64,95 | 65,15 | 64,86 | 32.878 |
| 18 Jun 2024 | 64,95 | 0,68 | 1,06% | 64,10 | 65,03 | 64,10 | 24.122 |
| 15 Jun 2024 | 64,2675 | -0,38 | -0,59% | 64,56 | 64,56 | 64,14 | 8.735 |
| 14 Jun 2024 | 64,65 | -0,07 | -0,11% | 64,61 | 64,73 | 64,09 | 25.441 |
| 13 Jun 2024 | 64,72 | -0,37 | -0,57% | 65,47 | 65,47 | 64,72 | 12.916 |
| 12 Jun 2024 | 65,09 | -0,13 | -0,20% | 65,07 | 65,11 | 64,66 | 10.666 |
| 11 Jun 2024 | 65,22 | -0,36 | -0,55% | 65,46 | 65,46 | 64,74 | 9.075 |
| 08 Jun 2024 | 65,58 | -0,39 | -0,59% | 65,75 | 66,05 | 65,57 | 7.739 |
| 07 Jun 2024 | 65,97 | 0,20 | 0,30% | 65,77 | 66,1299 | 65,5501 | 15.800 |
| 06 Jun 2024 | 65,77 | -0,16 | -0,24% | 65,92 | 65,92 | 65,3819 | 11.322 |
| 05 Jun 2024 | 65,93 | -0,44 | -0,67% | 66,19 | 66,19 | 65,93 | 11.603 |
| 04 Jun 2024 | 66,373 | -0,32 | -0,48% | 66,56 | 66,80 | 66,16 | 11.313 |
| 01 Jun 2024 | 66,69 | 1,44 | 2,21% | 65,30 | 66,69 | 65,30 | 30.768 |
| 31 Mai 2024 | 65,25 | 0,02 | 0,03% | 65,47 | 65,47 | 65,15 | 21.159 |
| 30 Mai 2024 | 65,23 | -0,80 | -1,21% | 65,73 | 65,73 | 65,23 | 15.606 |
| 29 Mai 2024 | 66,03 | -1,00 | -1,49% | 66,645 | 66,645 | 65,78 | 19.832 |
