Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
First Trust Value Line Dividend Index Fund (FVD)
First Trust Value Line Dividend Index Fund (FVD) Optionen

First Trust Value Line Dividend Index Fund (FVD)

47,68

0,42

(0,89%)

Geschlossen 08 Juni 10:00PM

47,69

0,01

(0,02%)

Nach Börsenschluss: 1:59AM

First Trust Value Line Dividend Index Fund ([symbol]) Options

FVD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
39,00	7,10	10,40	0,00	8,75	0,00	0,00 %	0	0	-
40,00	6,10	9,40	0,00	7,75	0,00	0,00 %	0	0	-
41,00	5,10	8,40	0,00	6,75	0,00	0,00 %	0	0	-
42,00	4,10	7,40	0,00	5,75	0,00	0,00 %	0	0	-
43,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
44,00	2,20	5,40	0,00	3,80	0,00	0,00 %	0	0	-
45,00	1,20	4,40	0,00	2,80	0,00	0,00 %	0	0	-
46,00	0,30	3,40	0,00	1,85	0,00	0,00 %	0	0	-
47,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
39,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,70	3,90	0,00	2,30	0,00	0,00 %	0	0	-
51,00	1,70	4,90	0,00	3,30	0,00	0,00 %	0	0	-
52,00	2,70	5,90	0,00	4,30	0,00	0,00 %	0	0	-
53,00	3,70	6,90	0,00	5,30	0,00	0,00 %	0	0	-
54,00	4,70	7,90	0,00	6,30	0,00	0,00 %	0	0	-
55,00	5,70	8,90	0,00	7,30	0,00	0,00 %	0	0	-
56,00	6,70	9,90	0,00	8,30	0,00	0,00 %	0	0	-
57,00	7,70	10,90	0,00	9,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

AJH92

AJH92 2 Minuten vor

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026.

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,075

gdog

gdog 3 Minuten vor

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

US Market News

US Market News 3 Minuten vor

VolitionRx Announces Pricing of $4.6 Million Public OfferingJune 7, 2026 6:30 PM
PR Newswire (US) $4.6 million upfront with up to an additional $2.3 million of potential aggregate gross proceeds upon the full exercise of warrants c

Juststoppingby

Juststoppingby 3 Minuten vor

When partners ask for Endurion material for evaluation, that tells me the data is strong. Otherwise, the partner would not spend the time and money to test Endurion material.
No communication from the company does not equal Endurion is not being worked on.
Quiet does not mean nothing i

dewophile

dewophile 5 Minuten vor

The judges probed both lawyers and didn’t tip their hat much from what I could tell. This is not a slam dunk for Pfizer at all IMO

BeachDawgNorthwest

BeachDawgNorthwest 8 Minuten vor

I've been watching this one for years, bought at 0001 hardest time selling at 0002. That was quite a while ago. Also got on board when it went up to almost. 07 I believe than took the nose dive I was very hopeful at that time.Hard to read this one and many other pinky's. GLTA don't know if I'll get

AJH92

AJH92 8 Minuten vor

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restri

pinhigh

pinhigh 9 Minuten vor

Thanks for the advice! I've placed you on ignore! Go Biel!

flipper44

flipper44 11 Minuten vor

I think the (massive) third party FINRA final archived tranche of raw trading data, probably just received by NWBO, will kick that case loose. Defendants are essentially providing nothing and not getting fined for their discovery games — yet.

The nice thing is that the raw form in wh

AJH92

AJH92 13 Minuten vor

Share Structure - Updated June 6, 2026

Company Verified profile

Transfer Agent Verified

No change - no dilution to Outstanding Shares after the 68M reduction on February 14, 2026

Authorized Shares: 800,000,000

Outstanding Sha

TKS PARTY

TKS PARTY 14 Minuten vor

M1, Nothing less than the JV Partnership and the build -out, it's been said this is an all or nothing deal. IT sure feels like it. With a big pile pf dirt on the side. The new business out of the country is probably a Tom Ireland deal. I would not think a dollar amount will be attached to it, thus a

Boat Shoes Warrior

Boat Shoes Warrior 16 Minuten vor

My Man! Warrior! Like ole times!

Major Profits

Major Profits 16 Minuten vor

"...I say DIVIDEND gets done 2-3 weeks or less.."
You said this on 3/25/26, over TWO MONTHS ago:
Sounds like the Dividend is going to be A O.K. Finra just wanted some information from OTCM markets. Their counsel is working on it tomorrow.
But, who knows, maybe you'll be correct.

Boat Shoes Warrior

Boat Shoes Warrior 17 Minuten vor

Pennies on a dollar

sharpie510

sharpie510 20 Minuten vor

Pioneering Australian doctor Richard Scolyer has died, three years after being diagnosed with an aggressive brain tumour.

https://www.bbc.com/news/articles/c14yz5jg476o

Krombacher

Krombacher 20 Minuten vor

Stock_Barber.

A surgeon's track record is measured by surgeries performed — not by patients who refused the operation.

The only company that has actually performed this surgery is Overstock.

They succeeded.

That's a 100% success rate among

Large Green

Large Green 21 Minuten vor

Ron, yes, makes a lot of sense. Now I do not believe everything only filings, PR, actions that can be verified or things that make sense when looked at case as a whole after connecting the dots available. Examples are like these that follow.

1) Form D, two of them and Paladin Acquisit

3331

3331 21 Minuten vor

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/5tdq6KKt/BCO-44b06f2f-71ed-407e-8099-d30b0f6b9a13.png

3331

3331 21 Minuten vor

BIEL CEO just posted:
https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

PEACHMAN

PEACHMAN 22 Minuten vor

002 is where this POS stock is headed

jimr1717

jimr1717 24 Minuten vor

Absolutely Peach, you are right on this

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay subst

chainma1l

chainma1l 25 Minuten vor

Big truck, bro!

LOB

LOB 27 Minuten vor

https://www.google.com/search?q=BITCOIN+price&ei=rHgGZPfPCPSlkPIPvMOwoAw&ved=0ahUKEwj31cL2u8j9AhX0EkQIHbwhDMQQ4dUDCBA&uact=5&oq=BITCOIN+price&gs_lcp=Cgxnd3Mtd2l6LXNlcnAQAzILCAAQgAQQsQMQgwEyCwgAELEDEIMBEJECMgsIABCxAxCDARCRAjIICAAQsQMQkQIyCAgAEIAEELEDMggIABCABBCxAzIICAAQgAQQsQMyCAgAEIAEELEDMggIABCABBC

FormalMHRAconsultant

FormalMHRAconsultant 27 Minuten vor

Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions, and that there was no indication that what they wrote in the minutes was directed at DCVax-L specifically, if at allI think in the bolded

PEACHMAN

PEACHMAN 27 Minuten vor

no one is loading this POS

1 week
-0.017
-6.44%
0.264
0.279
0.2452
2,036,361
0.257446
1 month
-0.1116
-31.12%
0.3586
0.3586
0.2452
1,446,562
0.275737
3 months

First Trust Value Line D...

Paris Aphpfrn25may38

Neuberger Commodity Stra...

International Media Acqu...

iShares International Eq...

BPCE Bond Matures 31aug2...

Euronext Developed Asia ...

Domestic bond 4.25% 6dec...

CapForce IBD 50 ETF

AMUNDI 10AI iNav

0.5% until 04/09/2032 0....

0913693 BC (EM)

Mackenzie Balanced Alloc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.