Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.935859392833 | 43.81 | 43.9 | 43.13 | 599493 | 43.41752343 | SP |
| 4 | -2.32 | -5.07436570429 | 45.72 | 45.8 | 43.13 | 550058 | 43.87638675 | SP |
| 12 | -2.2 | -4.82456140351 | 45.6 | 46.825 | 43.13 | 463996 | 45.00464063 | SP |
| 26 | 2.74 | 6.73880964092 | 40.66 | 46.825 | 40.39 | 581104 | 44.08181129 | SP |
| 52 | 3.04 | 7.53221010902 | 40.36 | 46.825 | 39.73 | 802377 | 42.13117503 | SP |
| 156 | 0.4115 | 0.957232748293 | 42.9885 | 46.825 | 34.97 | 1086063 | 40.39570661 | SP |
| 260 | 7.65 | 21.3986013986 | 35.75 | 46.825 | 23.46 | 1240306 | 37.35731512 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 43.4 | 0.11 | 0.25 | 43.18 | 43.4 | 42.93 | 501485 |
| 1736292600 | 43.29 | -0.04 | -0.09 | 43.42 | 43.61 | 43.13 | 848687 |
| 1736206200 | 43.33 | -0.31 | -0.71 | 43.7 | 43.758 | 43.25 | 482951 |
| 1735947000 | 43.64 | 0.19 | 0.44 | 43.55 | 43.7235 | 43.37 | 582123 |
| 1735860600 | 43.45 | -0.19 | -0.44 | 43.81 | 43.9 | 43.3403 | 545338 |
| 1735687800 | 43.64 | 0.16 | 0.37 | 43.63 | 43.775 | 43.43 | 551481 |
| 1735601400 | 43.48 | -0.38 | -0.87 | 43.64 | 43.64 | 43.25 | 1221040 |
| 1735342200 | 43.86 | -0.21 | -0.48 | 43.9 | 44.15 | 43.69 | 289037 |
| 1735255800 | 44.07 | 0.06 | 0.14 | 43.91 | 44.13 | 43.82 | 261941 |
| 1735077840 | 44.01 | 0.3 | 0.69 | 43.7 | 44.01 | 43.67 | 342902 |
| 1734996600 | 43.71 | 0.01 | 0.02 | 43.62 | 43.775 | 43.39 | 350135 |
| 1734737400 | 43.7 | 0.3 | 0.69 | 43.31 | 43.96 | 43.26 | 473924 |
| 1734651000 | 43.4 | -0.04 | -0.09 | 43.6 | 43.8199 | 43.4 | 1091237 |
| 1734564600 | 43.44 | -1.08 | -2.43 | 44.51 | 44.52 | 43.42 | 612753 |
| 1734478200 | 44.52 | -0.17 | -0.38 | 44.55 | 44.745 | 44.43 | 586966 |
| 1734391800 | 44.69 | -0.28 | -0.62 | 44.95 | 45.0784 | 44.6701 | 431956 |
| 1734132600 | 44.97 | -0.36 | -0.79 | 45.09 | 45.14 | 44.86 | 487203 |
| 1734046200 | 45.33 | -0.11 | -0.24 | 45.5 | 45.53 | 45.33 | 397635 |
| 1733959800 | 45.44 | -0.25 | -0.55 | 45.72 | 45.8 | 45.44 | 465877 |
| 1733873400 | 45.69 | -0.05 | -0.11 | 45.78 | 45.85 | 45.35 | 596572 |
| 1733787000 | 45.74 | -0.06 | -0.13 | 45.93 | 46.0711 | 45.74 | 745242 |
| 1733527800 | 45.8 | -0.26 | -0.56 | 46.14 | 46.21 | 45.79 | 309275 |
| 1733441400 | 46.06 | 0.02 | 0.04 | 46.06 | 46.22 | 46.03 | 337991 |
| 1733355000 | 46.04 | -0.18 | -0.39 | 46.14 | 46.14 | 45.9501 | 314724 |
| 1733268600 | 46.22 | -0.26 | -0.56 | 46.59 | 46.59 | 46.19 | 373276 |
| 1733182200 | 46.48 | -0.22 | -0.47 | 46.68 | 46.77 | 46.26 | 407973 |
| 1732917840 | 46.7 | 0.12 | 0.26 | 46.62 | 46.825 | 46.61 | 171383 |
| 1732750200 | 46.58 | 0.09 | 0.19 | 46.66 | 46.81 | 46.54 | 305956 |
| 1732663800 | 46.49 | -0.17 | -0.36 | 46.59 | 46.59 | 46.33 | 606819 |
| 1732577400 | 46.66 | 0.42 | 0.91 | 46.5 | 46.785 | 46.5 | 728277 |
| 1732318200 | 46.24 | 0.3 | 0.65 | 46 | 46.305 | 46 | 280127 |
| 1732231800 | 45.94 | 0.52 | 1.14 | 45.47 | 45.945 | 45.38 | 441345 |
| 1732145400 | 45.42 | 0.06 | 0.13 | 45.31 | 45.44 | 45.1355 | 422851 |
| 1732059000 | 45.36 | -0.15 | -0.33 | 45.33 | 45.44 | 45.09 | 413164 |
| 1731972600 | 45.51 | 0.19 | 0.42 | 45.36 | 45.6199 | 45.32 | 460272 |
| 1731713400 | 45.32 | -0.16 | -0.35 | 45.48 | 45.54 | 45.265 | 583360 |
| 1731627000 | 45.48 | -0.39 | -0.85 | 45.89 | 45.93 | 45.44 | 362098 |
| 1731540600 | 45.87 | -0.07 | -0.15 | 45.97 | 46.0397 | 45.82 | 403605 |
| 1731454200 | 45.94 | -0.3 | -0.65 | 46.16 | 46.2109 | 45.8738 | 512434 |
| 1731367800 | 46.24 | 0.24 | 0.52 | 46.15 | 46.4371 | 46.14 | 510600 |
| 1731108600 | 46 | 0.25 | 0.55 | 45.8 | 46.115 | 45.76 | 332525 |
| 1731022200 | 45.75 | -0.1 | -0.22 | 45.89 | 45.975 | 45.675 | 617780 |
| 1730935800 | 45.85 | 0.72 | 1.60 | 45.82 | 45.93 | 45.5708 | 586448 |
| 1730849400 | 45.13 | 0.57 | 1.28 | 44.59 | 45.13 | 44.47 | 309880 |
| 1730763000 | 44.56 | -0.02 | -0.04 | 44.64 | 44.7662 | 44.42 | 462481 |
| 1730500200 | 44.58 | -0.05 | -0.11 | 44.83 | 44.9728 | 44.55 | 484657 |
| 1730413800 | 44.63 | -0.29 | -0.65 | 44.91 | 45.005 | 44.63 | 367541 |
| 1730327400 | 44.92 | -0.05 | -0.11 | 44.89 | 45.13 | 44.854 | 333386 |
| 1730241000 | 44.97 | -0.27 | -0.60 | 45.11 | 45.14 | 44.91 | 525355 |
| 1730154600 | 45.24 | 0.25 | 0.56 | 45.21 | 45.39 | 45.21 | 312791 |
| 1729895400 | 44.99 | -0.31 | -0.68 | 45.46 | 45.49 | 44.98 | 428400 |
| 1729809000 | 45.3 | -0.09 | -0.20 | 45.41 | 45.455 | 45.18 | 382818 |
| 1729722600 | 45.39 | 0.04 | 0.09 | 45.26 | 45.4467 | 45.185 | 495130 |
| 1729636200 | 45.35 | -0.13 | -0.29 | 45.39 | 45.4199 | 45.155 | 332949 |
| 1729549800 | 45.48 | -0.43 | -0.94 | 45.88 | 45.92 | 45.41 | 324404 |
| 1729290600 | 45.91 | 0.06 | 0.13 | 45.9 | 45.97 | 45.74 | 321118 |
| 1729204200 | 45.85 | -0.02 | -0.04 | 45.93 | 45.93 | 45.745 | 326362 |
| 1729117800 | 45.87 | 0.37 | 0.81 | 45.6 | 45.9069 | 45.5538 | 425069 |
| 1729031400 | 45.5 | 0.04 | 0.09 | 45.46 | 45.85 | 45.45 | 460746 |
| 1728945000 | 45.46 | 0.26 | 0.58 | 45.21 | 45.4999 | 45.12 | 337029 |
| 1728685800 | 45.2 | 0.43 | 0.96 | 44.91 | 45.21 | 44.91 | 535039 |
| 1728599400 | 44.77 | -0.27 | -0.60 | 44.99 | 45 | 44.71 | 319512 |
| 1728513000 | 45.04 | 0.24 | 0.54 | 44.82 | 45.1552 | 44.735 | 368471 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
