Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI United Kingdom Small Cap ETF (EWUS)
iShares MSCI United Kingdom Small Cap ETF (EWUS) Optionen

iShares MSCI United Kingdom Small Cap ETF (EWUS)

42,3149

0,2949

(0,70%)

Beim Schlusskurs: 10 Juni 10:00PM

42,3149

0,00

( 0,00% )

Nach Börsenschluss: 10:15PM

iShares MSCI United Kingdom Small Cap ETF ([symbol]) Options

EWUS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	5,10	7,10	0,00	6,10	0,00	0,00 %	0	0	-
37,00	4,10	6,00	0,00	5,05	0,00	0,00 %	0	0	-
38,00	3,10	5,10	0,00	4,10	0,00	0,00 %	0	0	-
39,00	2,15	4,20	0,00	3,175	0,00	0,00 %	0	0	-
40,00	1,20	3,10	0,00	2,15	0,00	0,00 %	0	0	-
41,00	0,25	2,25	0,00	1,25	0,00	0,00 %	0	0	-
42,00	0,30	1,55	0,00	0,925	0,00	0,00 %	0	0	-
43,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
36,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,55	1,20	1,20	0,00	0,00 %	0	2	-
42,00	0,15	1,50	1,15	0,825	0,00	0,00 %	0	3	-
43,00	0,45	2,90	0,00	1,675	0,00	0,00 %	0	0	-
44,00	1,30	3,80	0,00	2,55	0,00	0,00 %	0	0	-
45,00	2,30	4,80	0,00	3,55	0,00	0,00 %	0	0	-
46,00	3,30	5,80	0,00	4,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MSWMing Shing Group Holdings Ltd	US$ 4,62 (250,00%)	21,76M
UKUcommune International Ltd	US$ 3,74 (44,40%)	8,4M
YYGHYY Group Holding Ltd	US$ 0,1748 (39,51%)	51,33M
AZIAutozi Internet Technology Global Ltd	US$ 2,4098 (30,26%)	9,62M
HKITHitek Global Inc	US$ 0,3492 (27,91%)	16,15M
YOULYoulife Group Inc	US$ 0,5167 (-49,83%)	8,7M
AGMHAGM Group Holdings Inc	US$ 0,98 (-21,60%)	3,26M
EPSMEpsium Enterprise Ltd	US$ 1,61 (-21,46%)	3,87M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 17,8568 (-18,13%)	550,83k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 72,76 (-18,00%)	14,89k
YYGHYY Group Holding Ltd	US$ 0,176 (40,46%)	51,26M
MSWMing Shing Group Holdings Ltd	US$ 4,64 (251,52%)	21,75M
ADTXAditxt Inc	US$ 0,0281 (-2,77%)	19,6M
XELBXcel Brands Inc	US$ 2,1901 (4,29%)	16,65M
HKITHitek Global Inc	US$ 0,3492 (27,91%)	16,14M

magikalalpha

magikalalpha 5 Minuten vor

Sometimes the fundamentals are all you can count on.

JP1907

JP1907 5 Minuten vor

Yeah! Lowry has all his marbles on LAC. After his divorce from Burba at FMC Joe may have some carma haunting him. LAC has all the money in the world and can't produce 99% battery grade hydroxide 😀
https://www.otcmarkets.com/stock/LAC/financials

magikalalpha

magikalalpha 6 Minuten vor

$HPNN #Digitalage NFA
$HPNN just posted that Digitalage VOD is live and "server demand is exceeding current capacity."
CDN check run today via http://whichcdn.com:

http://hop-on.com ? Cloudflare free tier
http://digitalage.tv ? ❌ No CDN d

quester614

quester614 6 Minuten vor

Just what did you have it look into????? Not whether NNC was still in "business"or ever built anything. Typical SCAM company "I found evidence that NNC has promoted projects and sought investment, but I did not find independent proof that it ever completed a large housing development or delivered th

Sideem

Sideem 6 Minuten vor

Direct Checks to Direct Deposit. Yes.

81vette

81vette 7 Minuten vor

SAFX .38 Extension granted,should do well now, confidence regained and moving up in after hrs,now push that start button and start making fuel and profits 🚀 (early June was promised so any day now )

GoodGuyBill

GoodGuyBill 9 Minuten vor

For years, critics have made loud claims about DCVax, the trial, the data, the management, the company, the regulators… and even after those claims are disproven by actual evidence — in peer-reviewed journals, regulatory actions, manufacturing licenses, and scientific forums — they keep repeating th

Flaker

Flaker 9 Minuten vor

after all this time, your ignorance is still astounding. Did you even read the filings? Did you note that it's the exact same shareholders, meaning it simply registering all the shares held? I guess you didn't even bother looking up what a SEC Form 424B3actually is!!!

Here, let me he

81vette

81vette 9 Minuten vor

Extension granted,should do well now, confidence regained and moving up ,now push that start button and start making fuel and profits 🚀 (early June was promised so any day now )

randychub

randychub 10 Minuten vor

Ai was saying because sales where driven by unusual events and not the patent those sales may not be covered the same

sab63090

sab63090 14 Minuten vor

I'm trying to wait long enough to see what comes out of this, it will be something to just find out what Dr. Kellmeyer and the other scientific experts within this failing company come up with and then see what happens to Chris Missling's adamant confident stance....it's worth the price for the view

bubba412

bubba412 14 Minuten vor

Hey Mozy how’s those financials ? lol

CA Market News

CA Market News 14 Minuten vor

Tenet Announces Closing of Private Placement Under Partial Revocation of FFCTOJune 9, 2026 6:00 PM
NewsfileToronto, Ontario--(Newsfile

US Market News

US Market News 15 Minuten vor

Hut 8 Closes $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center ProjectJune 9, 2026 6:05 PM
PR Newswire (US) Hut 8's second investment-grade data center construction bond — fully amortizing, non-recourse, and non-dilutiv

US Market News

US Market News 15 Minuten vor

ICL Group Prices Private Offering of $800 Million Senior Notes Due 2036June 9, 2026 6:09 PM
Business Wire ICL Group Ltd. (NYSE & TASE: ICL) (the “Company” or “ICL”) hereby announces the pricing of an offering (the “Offering”) to institutional investors pursuant to Rule 144A and

t1215s

t1215s 15 Minuten vor

Boston, YES, YES, now think about what you just posted, now when you really think about it, what does that really tell you about this stock 🤔🤔🤭😉 AIMHO.

HAVE A GREAT EVENING- GLTA-Ts🍻😎🇺🇸

US Market News

US Market News 15 Minuten vor

W. R. Berkley Corporation Announces the Passing of Its Founder and Executive Chairman, William R. BerkleyJune 9, 2026 6:10 PM
Business Wire W. R. Berkley Corporation (NYSE: WRB) announced with deep sadness the passing of its founder and Executive Chairman, William R. Berkley, t

SCAMBUSTERKING

SCAMBUSTERKING 15 Minuten vor

Whomp whomp whomp

US Market News

US Market News 15 Minuten vor

XCF Global Granted Additional Period to Regain Listing Compliance by NasdaqJune 9, 2026 6:05 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / June 9, 2026 / XCF Global, Inc. ("XCF") (Na

vlispxpert

vlispxpert 15 Minuten vor

SOXS SQQQ SPXS reloading some jic

US Market News

US Market News 15 Minuten vor

5E Advanced Materials to Present at the Planet MicroCap Las Vegas Powered by MicroCapClubJune 9, 2026 6:02 PM
ACCESS NewswireHESPERIA, CA / ACCESS Newswire / June 9, 2026 / 5E Advanced M

surfkast

surfkast 15 Minuten vor

Thanks. I guess we will find out in due time. Although someone at one of the tracks may gather some info.

surfkast

surfkast 16 Minuten vor

Except for WNFT, George has revealed squat on any other company especially GVSI. So your comment is false.

Recent Activities
Sharp has been communicating about the status and future plans of GVSI, including its regulatory challenges.
He has also been involved in the mana

iamadog

iamadog 17 Minuten vor

Flippers are having a field day. The psychology of holding vs trading is exactly what is happening , add in allow shares to borrow , lol . The enemy has unlimited funds . You aren’t going to fight it .

Huggy Bear

Huggy Bear 18 Minuten vor

Apparently you're attempting to run with the kegs scam again, and....

Then dump the garbage on the next dude.

Why else would you buy this stock, you've slammed it quite vehemently and full well know it's a scam.

And I'm not worried about you 😂 of

iShares MSCI United King...

Silver Predator (PK)

Kraneshares S&p Pan Asia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.