Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6706 | 1.92424677188 | 34.85 | 35.43 | 34.71 | 2645 | 34.92110734 | SP |
| 4 | 0.8085 | 2.32915899643 | 34.7121 | 35.43 | 32.2685 | 6759 | 33.56768421 | SP |
| 12 | -1.7994 | -4.82154340836 | 37.32 | 37.6823 | 32.2685 | 12202 | 35.07439358 | SP |
| 26 | -2.7194 | -7.11140167364 | 38.24 | 40.09 | 32.2685 | 14706 | 36.42710712 | SP |
| 52 | 1.6906 | 4.99733963937 | 33.83 | 40.09 | 32.2685 | 12281 | 36.46508864 | SP |
| 156 | -6.2794 | -15.0224880383 | 41.8 | 43.42 | 24.67 | 9799 | 34.62600179 | SP |
| 260 | -7.0194 | -16.5007052186 | 42.54 | 50.88 | 21.63 | 15678 | 37.73494345 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 34.9613 | -0.15 | -0.42 | 35.08 | 35.08 | 34.8429 | 3152 |
| 1738107000 | 35.1097 | 0.25 | 0.72 | 35.07 | 35.1097 | 34.98 | 1381 |
| 1738020600 | 34.8577 | 0 | 0.01 | 34.78 | 34.88 | 34.71 | 4968 |
| 1737761400 | 34.8542 | 0.33 | 0.95 | 34.85 | 34.8542 | 34.81 | 1078 |
| 1737675000 | 34.5245 | 0 | 0.00 | 34.5245 | 34.5245 | 34.5245 | 0 |
| 1737588600 | 34.5245 | -0.14 | -0.40 | 34.6637 | 34.75 | 34.5205 | 1135 |
| 1737502200 | 34.6637 | 0.68 | 1.99 | 34.38 | 34.6658 | 34.32 | 7376 |
| 1737156600 | 33.9875 | 0.07 | 0.20 | 33.94 | 34.09 | 33.905 | 3469 |
| 1737070200 | 33.92 | 0.39 | 1.16 | 33.58 | 33.93 | 33.58 | 4847 |
| 1736983800 | 33.5311 | 1.07 | 3.29 | 32.4643 | 33.56 | 32.4643 | 11817 |
| 1736897400 | 32.4643 | 0.02 | 0.07 | 32.42 | 32.549999 | 32.35 | 6479 |
| 1736811000 | 32.439999 | -0.29 | -0.90 | 32.31 | 32.45 | 32.2685 | 16669 |
| 1736551800 | 32.734499 | -0.77 | -2.29 | 32.97 | 32.97 | 32.61 | 23045 |
| 1736379000 | 33.5 | -0.81 | -2.37 | 33.39 | 33.52 | 33.27 | 9058 |
| 1736292600 | 34.3139 | -0.34 | -0.97 | 34.64 | 34.64 | 34.295 | 2543 |
| 1736206200 | 34.65 | 0.24 | 0.70 | 34.64 | 35.3 | 34.599 | 12840 |
| 1735947000 | 34.41 | 0.16 | 0.47 | 34.49 | 34.49 | 34.38 | 1892 |
| 1735860600 | 34.25 | -0.46 | -1.33 | 34.7121 | 34.7121 | 34.21 | 3154 |
| 1735687800 | 34.7121 | 0.1 | 0.30 | 34.82 | 34.95 | 34.675 | 3780 |
| 1735601400 | 34.61 | -0.18 | -0.52 | 34.52 | 34.7573 | 34.3841 | 3994 |
| 1735342200 | 34.7901 | -0.39 | -1.10 | 34.79 | 34.89 | 34.73 | 87775 |
| 1735255800 | 35.1775 | 0.04 | 0.11 | 35.08 | 35.29 | 35.08 | 6263 |
| 1735077840 | 35.14 | 0.42 | 1.21 | 34.87 | 35.14 | 34.87 | 3995 |
| 1734996600 | 34.72 | 0.04 | 0.13 | 34.81 | 34.81 | 34.515 | 6359 |
| 1734737400 | 34.6763 | 0.14 | 0.42 | 34.47 | 34.88 | 34.47 | 5170 |
| 1734651000 | 34.5314 | -0.04 | -0.11 | 34.78 | 34.78 | 34.5 | 15915 |
| 1734564600 | 34.57 | -0.94 | -2.65 | 35.55 | 35.6 | 34.54 | 169467 |
| 1734478200 | 35.51 | -1.24 | -3.37 | 35.9016 | 35.9016 | 35.51 | 4176 |
| 1734391800 | 36.75 | -0.04 | -0.11 | 36.65 | 36.89 | 36.65 | 4576 |
| 1734132600 | 36.7895 | -0.1 | -0.28 | 36.99 | 36.99 | 36.69 | 3381 |
| 1734046200 | 36.8911 | -0.56 | -1.50 | 37.4534 | 37.4534 | 36.8804 | 2066 |
| 1733959800 | 37.4534 | 0.23 | 0.63 | 37.22 | 37.49 | 37.22 | 9160 |
| 1733873400 | 37.22 | -0.09 | -0.24 | 37.34 | 37.34 | 37.17 | 8842 |
| 1733787000 | 37.31 | -0.05 | -0.13 | 37.58 | 37.6823 | 37.31 | 8035 |
| 1733527800 | 37.3587 | 0.08 | 0.23 | 37.53 | 37.53 | 37.2833 | 7221 |
| 1733441400 | 37.2742 | 0.07 | 0.19 | 37.36 | 37.36 | 37.25 | 1969 |
| 1733355000 | 37.2029 | 0.28 | 0.76 | 36.9235 | 37.3 | 36.9235 | 23053 |
| 1733268600 | 36.9235 | 0.16 | 0.43 | 36.7661 | 37.04 | 36.7403 | 2091 |
| 1733182200 | 36.7661 | -0.27 | -0.73 | 36.69 | 36.7661 | 36.4232 | 488 |
| 1732917840 | 37.035 | 0.63 | 1.72 | 36.69 | 37.045 | 36.5515 | 9670 |
| 1732750200 | 36.41 | 0.46 | 1.27 | 36.29 | 36.44 | 36.29 | 6568 |
| 1732663800 | 35.9525 | -0.37 | -1.01 | 36.1 | 36.1 | 35.81 | 1750 |
| 1732577400 | 36.3176 | 0.4 | 1.10 | 36.11 | 36.36 | 36.11 | 17026 |
| 1732318200 | 35.9216 | 0.26 | 0.73 | 35.83 | 36.039 | 35.83 | 36656 |
| 1732231800 | 35.6616 | 0.16 | 0.44 | 35.46 | 35.6616 | 35.39 | 6561 |
| 1732145400 | 35.505 | -0.42 | -1.16 | 35.48 | 35.505 | 35.34 | 56985 |
| 1732059000 | 35.9203 | 0.03 | 0.09 | 35.55 | 35.9203 | 35.4508 | 1479 |
| 1731972600 | 35.8863 | 0.04 | 0.11 | 35.7 | 35.93 | 35.63 | 10511 |
| 1731713400 | 35.8479 | -0.06 | -0.15 | 36 | 36 | 35.76 | 2089 |
| 1731627000 | 35.9034 | 0.06 | 0.18 | 36.03 | 36.2 | 35.9034 | 1717 |
| 1731540600 | 35.8402 | -0.31 | -0.86 | 35.97 | 35.97 | 35.74 | 2100 |
| 1731454200 | 36.1505 | -0.78 | -2.11 | 36.53 | 36.53 | 35.966 | 4364 |
| 1731367800 | 36.9303 | 0.15 | 0.41 | 37.12 | 37.12 | 36.9303 | 2983 |
| 1731108600 | 36.7781 | -0.7 | -1.86 | 36.94 | 36.94 | 36.62 | 2758 |
| 1731022200 | 37.4743 | 0.61 | 1.65 | 37.32 | 37.4743 | 37.29 | 3013 |
| 1730935800 | 36.8655 | -0.36 | -0.97 | 36.72 | 36.92 | 36.72 | 8029 |
| 1730849400 | 37.2268 | 0.33 | 0.90 | 37.12 | 37.2268 | 37.06 | 3040 |
| 1730763000 | 36.8932 | 0.06 | 0.17 | 37.05 | 37.1799 | 36.83 | 4763 |
| 1730500200 | 36.83 | 0.22 | 0.59 | 37.05 | 37.07 | 36.8 | 8227 |
| 1730413800 | 36.6146 | -0.76 | -2.03 | 37.375 | 37.375 | 36.36 | 9612 |
| 1730327400 | 37.375 | 0.14 | 0.38 | 37.5 | 38 | 37.3729 | 8826 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
