Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI United Kingdom Small Cap ETF | EWUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,00 | 37,86 | 38,43 | 38,44 | 37,36 |
EWUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,94 | 38,455 | 37,23 | 37,64 | 63.967 | -2,22 | -5,85% |
1 Monat | 35,62 | 38,63 | 35,34 | 37,67 | 22.485 | 0,10 | 0,28% |
3 Monate | 35,28 | 39,44 | 35,13 | 37,16 | 11.992 | 0,44 | 1,25% |
6 Monate | 34,07 | 39,44 | 32,57 | 36,09 | 8.321 | 1,65 | 4,84% |
1 Jahr | 34,08 | 39,44 | 28,1936 | 34,46 | 6.858 | 1,64 | 4,81% |
3 Jahre | 47,63 | 50,88 | 24,67 | 37,74 | 10.181 | -11,91 | -25,01% |
5 Jahre | 37,78 | 50,88 | 21,63 | 38,34 | 15.797 | -2,06 | -5,45% |
EWUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 38,44 | 1,08 | 2,89% | 38,00 | 38,44 | 37,86 | 115.710 |
26 Jul 2024 | 37,36 | 0,08 | 0,21% | 37,41 | 37,65 | 37,23 | 137.479 |
25 Jul 2024 | 37,28 | -0,72 | -1,89% | 37,82 | 38,0294 | 37,28 | 38.238 |
24 Jul 2024 | 38,00 | -0,09 | -0,24% | 37,81 | 38,455 | 37,711 | 131.099 |
23 Jul 2024 | 38,091 | 0,11 | 0,28% | 38,26 | 38,26 | 37,9441 | 9.453 |
20 Jul 2024 | 37,9846 | -0,18 | -0,46% | 37,94 | 38,01 | 37,86 | 3.566 |
19 Jul 2024 | 38,16 | -0,19 | -0,49% | 38,63 | 38,63 | 38,0989 | 13.902 |
18 Jul 2024 | 38,3478 | -0,13 | -0,35% | 38,22 | 38,435 | 38,16 | 6.021 |
17 Jul 2024 | 38,482 | 0,39 | 1,03% | 38,09 | 38,56 | 38,0845 | 3.243 |
16 Jul 2024 | 38,0903 | -0,11 | -0,29% | 38,13 | 38,2899 | 38,05 | 4.105 |
13 Jul 2024 | 38,2001 | 0,24 | 0,62% | 38,17 | 38,43 | 38,14 | 29.934 |
12 Jul 2024 | 37,9643 | 0,62 | 1,67% | 37,66 | 38,04 | 37,66 | 16.597 |
11 Jul 2024 | 37,34 | 0,65 | 1,76% | 37,07 | 37,36 | 37,0093 | 2.655 |
10 Jul 2024 | 36,6924 | -0,43 | -1,16% | 36,71 | 36,71 | 36,60 | 759 |
09 Jul 2024 | 37,1219 | 0,01 | 0,03% | 37,01 | 37,18 | 37,01 | 2.100 |
06 Jul 2024 | 37,11 | 0,73 | 2,01% | 37,16 | 37,98 | 36,8001 | 22.157 |
03 Jul 2024 | 36,3788 | 0,78 | 2,19% | 35,599 | 36,3788 | 35,599 | 883 |
03 Jul 2024 | 35,599 | 0,21 | 0,60% | 35,385 | 35,599 | 35,385 | 328 |
02 Jul 2024 | 35,385 | -0,11 | -0,32% | 35,4989 | 35,82 | 35,34 | 1.500 |
29 Jun 2024 | 35,4989 | -0,25 | -0,69% | 35,62 | 35,62 | 35,43 | 3.197 |
28 Jun 2024 | 35,7447 | 0,21 | 0,60% | 35,5302 | 35,80 | 35,5302 | 699 |