Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Proshares Ultra Ether ETF (ETHT)
Proshares Ultra Ether ETF (ETHT) Optionen

Proshares Ultra Ether ETF (ETHT)

7,48

0,16

(2,19%)

Geschlossen 27 Juni 10:00PM

7,53

0,05

(0,67%)

Nach Börsenschluss: 1:59AM

Proshares Ultra Ether ETF ([symbol]) Options

ETHT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	1,30	3,90	0,00	2,60	0,00	0,00 %	0	0	-
6,00	0,45	3,10	0,00	1,775	0,00	0,00 %	0	0	-
7,00	0,25	2,30	2,70	1,275	0,00	0,00 %	0	8	-
8,00	0,05	1,70	0,57	0,875	0,00	0,00 %	0	6	-
9,00	0,20	0,70	0,35	0,45	-0,28	-44,44 %	7	7	26.6.2026
10,00	0,10	0,45	0,10	0,275	-0,45	-81,82 %	1	8	26.6.2026
11,00	0,00	0,25	0,08	0,08	-0,07	-46,67 %	6	55	26.6.2026
12,00	0,00	0,15	0,13	0,13	-0,15	-53,57 %	10	22	26.6.2026
13,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	119	-
14,00	0,00	1,25	0,15	0,15	0,00	0,00 %	0	38	-
15,00	0,00	0,85	0,05	0,05	0,00	0,00 %	0	55	-
16,00	0,00	0,75	0,95	0,95	0,00	0,00 %	0	18	-
17,00	0,00	0,85	0,41	0,41	0,00	0,00 %	0	11	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,10	1,45	0,28	0,775	0,00	0,00 %	0	250	-
7,00	0,15	1,50	0,67	0,825	-0,08	-10,67 %	4	78	26.6.2026
8,00	0,15	1,75	1,10	0,95	0,00	0,00 %	0	47	-
9,00	0,55	3,10	1,00	1,825	0,00	0,00 %	0	7	-
10,00	1,50	4,00	0,50	2,75	0,00	0,00 %	0	1	-
11,00	2,35	4,90	0,00	3,625	0,00	0,00 %	0	0	-
12,00	3,30	5,90	4,70	4,60	0,00	0,00 %	0	7	-
13,00	4,30	6,90	3,42	5,60	0,00	0,00 %	0	1	-
14,00	5,20	7,90	2,49	6,55	0,00	0,00 %	0	0	-
15,00	6,20	8,90	2,50	7,55	0,00	0,00 %	0	1	-
16,00	7,20	9,90	3,55	8,55	0,00	0,00 %	0	1	-
17,00	8,20	10,90	0,00	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Paullee

Paullee 8 Minuten vor

Would not read anything into the volume number, pretty sure it had to do with Russell rebalancing.
As for the legal timing, let just say it will be way too long.

SSKILLZ1

SSKILLZ1 10 Minuten vor

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 19 992 52.21
[/pre]

Corydm27

Corydm27 10 Minuten vor

If all the stars align, easily $10b market cap at full production. At current OS, that’s around $22 SP

SSKILLZ1

SSKILLZ1 11 Minuten vor

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 67 55.37%
BULLNBEAR52 35 28.93%
SSKILLZ1 19 15.70%
Totals 121 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 11 Minuten vor

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 2 133 66.50
[/pre]

ExtremelyBullishZig

ExtremelyBullishZig 12 Minuten vor

Wrong!

They are the same.

SSKILLZ1

SSKILLZ1 12 Minuten vor

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 16 84.21%
SSKILLZ1 2 10.53%
BULLNBEAR52 1 5.26%
Totals 19 100.00%
[/pre]

jimr1717

jimr1717 12 Minuten vor

It never gets old

otcmoneydoubler

otcmoneydoubler 13 Minuten vor

Thanks, you too

Investor082

Investor082 13 Minuten vor

No, you are in it for philanthropy. No need to justify that, LOL! ;)

However, Flipper and Gary are in it to average down every year and do some tax loss selling. Flipper has been at it for 13 years, LOL! ;)

georgejjl

georgejjl 13 Minuten vor

No they are different.

WRONG!!!
Principal and Chief are NOT the same thing.

SSKILLZ1

SSKILLZ1 13 Minuten vor

~~COMPX 6/29/2026~~~~~~~

Previous Close

25,297.62 -60.99

25199 SSKILLZ1

Investor082

Investor082 15 Minuten vor

LP’s shady financiers and minions

RocketingEnchanter97

RocketingEnchanter97 17 Minuten vor

This ended up being a dud

holter49

holter49 18 Minuten vor

No reason to be negative with such great activity happening with NPHC.

12yearplan

12yearplan 19 Minuten vor

Heard these criticisms which are all victim of the same fault - the human stops prompting and correcting. So lame to lay the blame and so inane and what a shame - just keep going with the prompts and refinement!. - you will get your answer and more - carve outt new territory!.

joe botts

joe botts 21 Minuten vor

Its hysterical!

DMC8

DMC8 24 Minuten vor

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation
https://investorshub.advfn.com/uimage/uploads/2026/6/26/lthqtIMG_4710.jpeg

ysung

ysung 26 Minuten vor

Does the tweet imply that Co is now submitting audited fins to FINRA ???

Taleb Spinoza

Taleb Spinoza 28 Minuten vor

Have a good weekend y’all. The sunny day will come.
https://youtu.be/aLmTyBXOJOg?is=TfM_l-9y2kvfxZg-

Kjv

Kjv 31 Minuten vor

I miss them though😂 but you are right! As soon as the run starts, they will be here in droves! We need this board to be more fun 😂

November61

November61 35 Minuten vor

102,113,146 shares trade at the close, making the daily above 171 millions, well above the daily average.

Just Food for thought.
Sometime might finally happen with that P & D.

WHITTENHALLJR

WHITTENHALLJR 38 Minuten vor

Some for me … I know we’ll be at .02 soon … no fear to by up

ExtremelyBullishZig

ExtremelyBullishZig 38 Minuten vor

Right!
Principal and Chief are the same thing.

Proshares Ultra Ether ETF

Sweden New Repo Rate

ProShares Ultra Bloomber...

Thrivent ETF Tru

Estrella Immunopharma

BlackEarth Minerals NL

Commercial Metals

Ascletis Pharma (PK)

Allarity Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.