Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Proshares Ultra Ether ETF (ETHT)
Proshares Ultra Ether ETF (ETHT) Optionen

Proshares Ultra Ether ETF (ETHT)

7,48

0,16

(2,19%)

Geschlossen 27 Juni 10:00PM

7,53

0,05

(0,67%)

Nach Börsenschluss: 1:59AM

Proshares Ultra Ether ETF ([symbol]) Options

ETHT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	1,30	3,90	0,00	2,60	0,00	0,00 %	0	0	-
6,00	0,45	3,10	0,00	1,775	0,00	0,00 %	0	0	-
7,00	0,25	2,30	2,70	1,275	0,00	0,00 %	0	8	-
8,00	0,05	1,70	0,57	0,875	0,00	0,00 %	0	6	-
9,00	0,20	0,70	0,35	0,45	-0,28	-44,44 %	7	7	26.6.2026
10,00	0,10	0,45	0,10	0,275	-0,45	-81,82 %	1	8	26.6.2026
11,00	0,00	0,25	0,08	0,08	-0,07	-46,67 %	6	55	26.6.2026
12,00	0,00	0,15	0,13	0,13	-0,15	-53,57 %	10	22	26.6.2026
13,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	119	-
14,00	0,00	1,25	0,15	0,15	0,00	0,00 %	0	38	-
15,00	0,00	0,85	0,05	0,05	0,00	0,00 %	0	55	-
16,00	0,00	0,75	0,95	0,95	0,00	0,00 %	0	18	-
17,00	0,00	0,85	0,41	0,41	0,00	0,00 %	0	11	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,10	1,45	0,28	0,775	0,00	0,00 %	0	250	-
7,00	0,15	1,50	0,67	0,825	-0,08	-10,67 %	4	78	26.6.2026
8,00	0,15	1,75	1,10	0,95	0,00	0,00 %	0	47	-
9,00	0,55	3,10	1,00	1,825	0,00	0,00 %	0	7	-
10,00	1,50	4,00	0,50	2,75	0,00	0,00 %	0	1	-
11,00	2,35	4,90	0,00	3,625	0,00	0,00 %	0	0	-
12,00	3,30	5,90	4,70	4,60	0,00	0,00 %	0	7	-
13,00	4,30	6,90	3,42	5,60	0,00	0,00 %	0	1	-
14,00	5,20	7,90	2,49	6,55	0,00	0,00 %	0	0	-
15,00	6,20	8,90	2,50	7,55	0,00	0,00 %	0	1	-
16,00	7,20	9,90	3,55	8,55	0,00	0,00 %	0	1	-
17,00	8,20	10,90	0,00	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

jimr1717

jimr1717 4 Minuten vor

“We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the

jimr1717

jimr1717 5 Minuten vor

“ Brian Foote said nothing, however, about the 335,610,000 shares, on an as-converted basis, held by The Stephen L. and Sandra M. Foote Revocable Trust. [Pg. 5] Based on background checks, Stephen and Sandra appear to be Brian’s parents. The HUMBL holdings in their trust are worth $292 million based

PackerFanMadison608

PackerFanMadison608 5 Minuten vor

I feel like at this point we're going to be waiting for their quarterly report unless a banger PR is released like ITAR confirmation

Achilles deFlandres

Achilles deFlandres 6 Minuten vor

Link? I don't recall Lamberth saying that. Anyway, if he did it would be 10years to force the government through the courts even if it was correct and persuasive.

JP1907

JP1907 6 Minuten vor

Joe is a smart guy....but way off on CAPX and OPEX in th smackover. 😀
https://investorshub.advfn.com/uimage/uploads/2026/6/26/mjqjo2026-06-26_21_28_31.jpg

The_Golden_One

The_Golden_One 11 Minuten vor

Stay in your own world.

The rest of the world will catch up when it’s ready.

We’re already living in Freddy’s Paradise.

Most just haven’t realized it yet.

The sky is the limit. 🚀

my3sons87

my3sons87 18 Minuten vor

Paullee the volume could be relat dTo the rebalancing. As for the legal happenings one never knows does one.
One thing about the Nokia litigation it was effectively initiated in NOVEMBER 2025. LessThan a year later they have royally related resolution against Warner and paramount for past due

PutzMueler

PutzMueler 20 Minuten vor

If someone can explain it to me, but I’m not sure I understand why our volume in the last 10 minutes had to do with the reconstitution of the Russell 3000. We were not added or deleted, so we remained the same.
I presume not every Russel participant had a last minute surge in Volume.

vein

vein 21 Minuten vor

20 million shares traded !

michael702/

michael702/ 22 Minuten vor

Kool Aid Man

Kool Aid Man 23 Minuten vor

Dboob--then "Why did YOU send ME a private message..?" I ask you the same because, on 2/17/26 you sent an unsolicited threat to me warning "lets keep this real civil or this will get ugly...." . This came shortly after my first post (DD on Roxnna and Dorliss) on 2/13/26. Only later did I discover t

SSKILLZ1

SSKILLZ1 30 Minuten vor

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

ihorchu

ihorchu 31 Minuten vor

Couldn't have said it better myself!

SSKILLZ1

SSKILLZ1 31 Minuten vor

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

The Master of all

The Master of all 32 Minuten vor

Clearly we were talking about if xti can't pay after xeri wins the lawsuit but you didn't read before posting

Doc logic

Doc logic 34 Minuten vor

learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.

SSKILLZ1

SSKILLZ1 34 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 34 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 35 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 35 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 36 Minuten vor

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

SSKILLZ1

SSKILLZ1 36 Minuten vor

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

Vitamin310

Vitamin310 37 Minuten vor

Contracts alone are valued at $19B. Factor in the ship values, the novelty of being the first FLNG in America…$10B is exceptionally conservative for a market cap.

StockItOut

StockItOut 38 Minuten vor

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySkank to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 600 IP r

DocPoker

DocPoker 40 Minuten vor

13 of last 14 days green!!

Proshares Ultra Ether ETF

Bitwise Mstr Option Inco...

ServTech Global

Koninklijke Philips NV

Direxion Shares ETF Trus...

Peter Warren Automotive

Fidelity Enhanced US All...

iShares Latin America 40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.