ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
WisdomTree US LargeCap Fund

WisdomTree US LargeCap Fund (EPS)

58,38
-0,74
(-1,25%)
Geschlossen 14 März 9:00PM
58,30
-0,08
(-0,14%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,007,209,600,008,400,000,00 %00-
51,006,208,500,007,350,000,00 %00-
52,005,207,500,006,350,000,00 %00-
53,004,206,700,005,450,000,00 %00-
54,003,205,600,004,400,000,00 %00-
55,002,304,600,003,450,000,00 %00-
56,001,403,600,002,500,000,00 %00-
57,000,652,750,001,700,000,00 %00-
58,000,051,900,000,9750,000,00 %00-
59,000,001,400,000,000,000,00 %00-
60,000,000,850,000,000,000,00 %00-
61,000,000,550,000,000,000,00 %00-
62,000,000,500,000,000,000,00 %00-
63,000,000,500,000,000,000,00 %00-
64,000,000,500,000,000,000,00 %00-
65,000,000,500,000,000,000,00 %00-
66,000,000,500,000,000,000,00 %00-
67,000,000,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,500,000,000,000,00 %00-
51,000,000,500,000,000,000,00 %00-
52,000,000,500,000,000,000,00 %00-
53,000,000,500,000,000,000,00 %00-
54,000,000,500,000,000,000,00 %00-
55,000,000,550,000,000,000,00 %00-
56,000,000,700,000,000,000,00 %00-
57,000,001,100,000,000,000,00 %00-
58,000,001,550,000,000,000,00 %00-
59,000,152,000,001,0750,000,00 %00-
60,000,702,950,001,8250,000,00 %00-
61,001,553,900,002,7250,000,00 %00-
62,002,505,000,003,750,000,00 %00-
63,003,505,900,004,700,000,00 %00-
64,004,507,000,005,750,000,00 %00-
65,005,507,800,006,650,000,00 %00-
66,006,508,900,007,700,000,00 %00-
67,007,5010,000,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,32M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,58k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,62M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,42M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,62M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,88M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,71M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,49M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,39M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,12M
arizona1 arizona1 4 Minuten vor
Did you notice gas prices are getting cheaper?

I paid $1 more than I did three months ago. You're a liar.

Gas prices are rising, with the national average currently above $3.10 per gallon, and the West Coast, including Arizona, experiencing some of the highest prices i
janice shell janice shell 4 Minuten vor
No it isn't. He did not run on imposing tariffs. Tariffs are a tax on consumers.
farml1234 farml1234 5 Minuten vor
Where is the dam earning release for today


jmho
EGY
mascale mascale 5 Minuten vor
Literacy includes analytical capabilities--citing sourced data from a company trading on the OTC where Nestle-level companies are known to trade. Then the increase of available shares to trade is public information with the now oft-noted regrettable stock share problem. Noted just today that is li
HIRU
GBR GBR 6 Minuten vor
now shows 25k shares trade AH
VERI
Dragonman1 Dragonman1 6 Minuten vor
Ahhh let's see more volume the more we get closer to the Quarterly report, a great co, selling beer to the US and Canada!
KEGS
SSKILLZ1 SSKILLZ1 7 Minuten vor
~~COMPX 3/14/2025~~~~~~~

Previous Close

17303.01 -345.44

17455 SSKILLZ1
COMP
Gmenfan Gmenfan 7 Minuten vor
Don't trust 'em, they must have a devious alterior motive.
hedge_fun hedge_fun 7 Minuten vor
He’s talking smack and so are they…….

Let’s make a deal.

Drop yours or we’ll impose ours.

This is what President Trump ran on and won with.

Perhaps the other side should have been more inspiring and burnt Tesla’s before the election.
9Coastal 9Coastal 7 Minuten vor
Does anyone know if Black Swan or any other public Graphene stocks are (also) planning on working towards Borophene? --
"Is there anything better than graphene?"
(There's a new, improved two-dimensional material in the lab. Borophene, the atomically thin version of boron first synthes
BSWGF
m0n m0n 7 Minuten vor
There is no Joint Venture LoL 
IFUS
Lime Time Lime Time 8 Minuten vor
A lot of Oops recently.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cyfbbOoops.png
m0n m0n 9 Minuten vor
How's the picture of $2.2 milll in deficits look.  How about the 15 years of continuous deficits? 

LoL

No One is fFooled 
IFUS
tapioca tapioca 9 Minuten vor
Someone is scooping up shares PM, .85 now.
RNAZ
jay_tee jay_tee 9 Minuten vor
Yep he will clearly make over a million a year now...
RNVA
RREAGAN RREAGAN 10 Minuten vor
The buyer of the March/June 5 and 5 strike calls knew when he bought the contracts that Lightwave in negotiations and was going to being acquired/takeover in the new year. He just didn't know when. A that time, there was not an April or May25' expiry date on the option chain, it went from March stra
LWLG
Scope08 Scope08 10 Minuten vor
BTW, I haven’t listened to the call yet as I am at a golf club, but will review tomorrow.
LWLG
baldeagle9999 baldeagle9999 10 Minuten vor
Who cares?
HHSE
tzebedee tzebedee 10 Minuten vor
Wow. Just WOW.
FNMA
Drugdoctor Drugdoctor 10 Minuten vor
Wow, what a 🤡 imagination you posted. No one here has ever said he is going to merge his shells. Total bashing made up nonsense posted. SHEESH!
FORW
Spekkie Spekkie 10 Minuten vor
Haha it seems nobody seems to understand the short message that Yves sent. Revenue 10-25% of the product, resulting in sales of 1-2.5B in other words enterprise value for these type of companies 6-15B. Just IMO
LWLG
ChannelTrader ChannelTrader 11 Minuten vor
They want nuclear war.
Polish president urges U.S. to move nukes to Poland

Polish President Andrzej Duda has called on the U.S. to move some of its nuclear arsenal to Polish territory to deter potential future Russian aggression.

Why it matters: The move would li
JOHNNY-VEGAS JOHNNY-VEGAS 11 Minuten vor
It’s true! this has the potential to be a game-changer in the weight loss market. Another good news.
BDPT
m0n m0n 11 Minuten vor
Right, you never sold one share when this hit .165 and you sat there as a "paid consultant" watching your portfolio's devaluation sink like the titanic to .02xx LoL 

No One is Fooled 
IFUS
hedge_fun hedge_fun 12 Minuten vor
The good news is when Canada becomes the…….

51st state after we invade, President Trump likely won’t impose tariffs at that point.

Whew!

And don’t forget President (ahem) Musk is ONLY there to enrich himself. He’ll probably turn on President Trump if TSL
TSLA