Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree US LargeCap Fund | EPS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,51 | 53,19 | 53,66 | 53,59 | 53,16 |
EPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,14 | 54,25 | 53,03 | 53,76 | 24.238 | 0,45 | 0,85% |
1 Monat | 55,49 | 55,59 | 52,80 | 54,03 | 37.444 | -1,90 | -3,42% |
3 Monate | 52,31 | 55,59 | 51,57 | 53,96 | 44.188 | 1,28 | 2,45% |
6 Monate | 45,27 | 55,59 | 45,27 | 51,32 | 48.502 | 8,32 | 18,38% |
1 Jahr | 44,40 | 55,59 | 42,9356 | 49,07 | 42.383 | 9,19 | 20,70% |
3 Jahre | 45,39 | 55,59 | 37,69 | 46,28 | 51.016 | 8,20 | 18,07% |
5 Jahre | 33,03 | 55,59 | 24,00 | 40,97 | 56.003 | 20,56 | 62,25% |
EPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 53,59 | 0,43 | 0,81% | 53,51 | 53,66 | 53,19 | 211.060 |
02 Mai 2024 | 53,16 | -0,12 | -0,23% | 53,24 | 53,7975 | 53,1049 | 20.280 |
01 Mai 2024 | 53,28 | -0,90 | -1,66% | 53,95 | 54,0252 | 53,28 | 15.135 |
30 Apr 2024 | 54,18 | 0,09 | 0,17% | 54,22 | 54,25 | 54,04 | 40.625 |
27 Apr 2024 | 54,0861 | 0,48 | 0,89% | 53,95 | 54,1962 | 53,93 | 17.956 |
26 Apr 2024 | 53,61 | -0,40 | -0,74% | 53,14 | 53,68 | 53,03 | 27.194 |
25 Apr 2024 | 54,01 | 0,04 | 0,07% | 54,09 | 54,09 | 53,735 | 25.482 |
24 Apr 2024 | 53,97 | 0,59 | 1,11% | 53,53 | 54,025 | 53,53 | 35.791 |
23 Apr 2024 | 53,38 | 0,46 | 0,87% | 53,25 | 53,62 | 52,98 | 30.459 |
20 Apr 2024 | 52,92 | -0,27 | -0,51% | 53,15 | 53,2858 | 52,80 | 45.479 |
19 Apr 2024 | 53,19 | 0,01 | 0,02% | 53,32 | 53,5865 | 53,10 | 44.095 |
18 Apr 2024 | 53,18 | -0,23 | -0,44% | 53,59 | 53,617 | 53,01 | 57.413 |
17 Apr 2024 | 53,4135 | -0,15 | -0,27% | 53,60 | 53,64 | 53,23 | 23.331 |
16 Apr 2024 | 53,56 | -0,53 | -0,98% | 54,55 | 54,56 | 53,44 | 35.665 |
13 Apr 2024 | 54,0914 | -0,86 | -1,56% | 54,50 | 54,61 | 53,9554 | 77.454 |
12 Apr 2024 | 54,95 | 0,30 | 0,55% | 54,80 | 55,0599 | 54,40 | 38.948 |
11 Apr 2024 | 54,65 | -0,55 | -1,00% | 54,56 | 54,81 | 54,415 | 75.897 |
10 Apr 2024 | 55,20 | 0,08 | 0,15% | 55,32 | 55,3247 | 54,70 | 50.951 |
09 Apr 2024 | 55,12 | -0,01 | -0,02% | 55,12 | 55,25 | 55,0911 | 19.735 |
06 Apr 2024 | 55,13 | 0,58 | 1,06% | 54,63 | 55,25 | 54,63 | 40.262 |
05 Apr 2024 | 54,55 | -0,62 | -1,12% | 55,49 | 55,59 | 54,53 | 26.721 |
04 Apr 2024 | 55,17 | 0,10 | 0,18% | 55,07 | 55,28 | 55,01 | 189.598 |