Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI Poland ETF (EPOL)
iShares MSCI Poland ETF (EPOL) Optionen

iShares MSCI Poland ETF (EPOL)

40,95

0,39

(0,96%)

Geschlossen 14 Juni 10:00PM

41,07

0,12

(0,29%)

Nach Börsenschluss: 1:07AM

iShares MSCI Poland ETF ([symbol]) Options

EPOL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	8,50	11,00	7,50	9,75	0,00	0,00 %	0	1	-
32,00	7,50	10,70	6,90	9,10	0,00	0,00 %	0	1	-
33,00	6,50	9,00	6,60	7,75	0,00	0,00 %	0	2	-
34,00	5,30	8,00	6,92	6,65	0,47	7,29 %	2	15	12.6.2026
35,00	4,50	7,00	5,79	5,75	0,00	0,00 %	0	10	-
36,00	3,60	6,10	3,30	4,85	0,00	0,00 %	0	36	-
37,00	2,25	5,70	2,93	3,975	0,00	0,00 %	0	24	-
38,00	2,70	3,20	2,41	2,95	0,00	0,00 %	0	26	-
39,00	0,60	3,40	2,45	2,00	0,00	0,00 %	0	16	-
40,00	0,70	1,35	0,95	1,025	0,50	111,11 %	3	82	12.6.2026
41,00	0,00	1,75	0,30	0,30	0,00	0,00 %	0	10	-
42,00	0,00	2,65	0,50	0,50	0,00	0,00 %	0	1	-
43,00	0,00	2,65	0,20	0,20	0,00	0,00 %	0	3	-
44,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,65	0,25	0,25	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	0,00	2,00	0,86	0,86	0,00	0,00 %	0	20	-
32,00	0,00	2,60	0,05	0,05	0,00	0,00 %	0	34	-
33,00	0,00	2,60	1,60	1,60	0,00	0,00 %	0	1	-
34,00	0,00	2,60	1,90	1,90	0,00	0,00 %	0	2	-
35,00	0,00	2,00	0,70	0,70	0,00	0,00 %	0	2	-
36,00	0,00	1,00	0,30	0,30	0,00	0,00 %	0	40	-
37,00	0,00	1,55	0,25	0,25	0,00	0,00 %	0	100	-
38,00	0,00	2,70	0,65	0,65	0,00	0,00 %	0	13	-
39,00	0,05	0,55	0,28	0,30	-0,12	-30,00 %	1	19	12.6.2026
40,00	0,05	2,95	1,70	1,50	0,00	0,00 %	0	3	-
41,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,60	3,80	0,00	2,20	0,00	0,00 %	0	0	-
43,00	0,80	3,90	0,00	2,35	0,00	0,00 %	0	0	-
44,00	1,80	5,20	0,00	3,50	0,00	0,00 %	0	0	-
45,00	2,75	6,50	0,00	4,625	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

FlashySage44

FlashySage44 2 Minuten vor

It’s not that we need to sell.
It’s that the CEO made out it was almost a guarantee.

justus1

justus1 4 Minuten vor

Not mine EB just something we ran across that looked to be easy to understand for new eyes on this one. Don't remember the person's name but appreciated all his work in breaking things down. Like 100lb stated it did sound a little too conservative but we will continue to roll with the punches and le

Walter4

Walter4 5 Minuten vor

If you believe that you have been financially harmed you can report concerns to the Securities and Exchange Commission using the SEC Tips, Complaints, and Referrals System. You can also consult a securities fraud attorney to explore potential class-action litigation or pursue recovery options. You s

MONTI KING

MONTI KING 5 Minuten vor

Yup.. I can agree with your statement and still believe he has the best interest of retail investors in mind. I guess I never seen him accused of slander.. but I’ll look into that.. I for 1 am happy that this stock isn’t being pumped.. it’s a real lotto play with many great possibilities and of cour

fuzzy

fuzzy 8 Minuten vor

5-11-19-24...tia

Preciouslife1

Preciouslife1 8 Minuten vor

https://www.facebook.com/reel/1030303055997864/?fs=e&fs=e BREWERS VS BREWERS OR, ROYALS OR

sony12

sony12 8 Minuten vor

I been in the hole here. Whats your thoughts in going back up

justus1

justus1 9 Minuten vor

Don't like when it sounds like their smoking the same cigars together!

againstallodds

againstallodds 9 Minuten vor

Lazerson: did the Bendito acquisition fail??

Is it true you couldn’t pay the $25M cash ?

Investor082

Investor082 10 Minuten vor

LP’s financiers love such bag holders. They can’t wait to dump millions of shares on an ongoing basis.

No one cares about NWBO except LP’s financiers and minions who are able to make easy money by trapping bag holders. In case of companies like SpaceX, Anthropic, and OpenAI, everyone

Investor082

Investor082 10 Minuten vor

LP’s financiers love such bag holders. They can’t wait to dump millions of shares on an ongoing basis.

No one cares about NWBO except LP’s financiers and minions who are able to make easy money by trapping bag holders. In case of companies like SpaceX, Anthropic, and OpenAI, everyone

Werbe

Werbe 10 Minuten vor

You mean the one when hes pumping every stock but the ones hes CEO of? On Twitter peope accuse him of all kinds of slander also. We talking about that guy?

jimr1717

jimr1717 11 Minuten vor

Exactly! The buyout Ruse pump is over

sony12

sony12 11 Minuten vor

What you thinking on earnings or going back up thanks

DJPele

DJPele 13 Minuten vor

SpaceX has been launching payloads with their Falcon rockets for almost a decade now, from a multitude of customers. Starship is just their next frontier.

The intrinsic value from the physical property and technology they have, along with the expectation that they will be the first to

Madguppy

Madguppy 13 Minuten vor

Makes sense it could be some anti-Trump lawfare. Happens everyday. Hopefully they get it dropped quickly and we can get away from the politics of it.

just Scottie

just Scottie 14 Minuten vor

team@loyalcompanies.com I email them. It will probably come back non functioning tho

Madguppy

Madguppy 15 Minuten vor

https://x.com/MPerkinsIII/status/2065472806553542660?s=20

Marshall, since you scan this board, can you explain this post? I truly don't get it.

ipiros

ipiros 18 Minuten vor

https://x.com/winwinwintoday/status/2065979147885891988?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Jetmek_03052

Jetmek_03052 24 Minuten vor

06/10/2026 Document drop in ITC Investigation:

MAY 2026 DISCOVERY COMMITTEE REPORT

Pursuant to Ground Rule 3.1.1, Complainant Netlist, Inc. (“Netlist” or “Complainant”),and Respondents Samsung Electronics Co., Ltd., Samsung Electronics America, Inc., SamsungSemiconducto

Walter4

Walter4 25 Minuten vor

With Jake and the 3a10 share scheme in place the cycle of endless dilution and splits will not end until he is held accountable.
warning signs that Music Licensing, Inc. (also known as Pro Music Rights or PMR) are not a legitimate company include massive asset write-downs, inflated accounts

erg61

erg61 26 Minuten vor

I’m sitting here drinking my coffee looking outside and it’s just now starting to get light. I was thinking to myself what makes a company like SpaceX worth 2-Trillion dollars? It does not see any sustainable profitability for years to come with its aggressive reinvesting. The IPO warns investors th

againstallodds

againstallodds 28 Minuten vor

Lazerson: why is Bishop not producing anything???

rocketeer357

rocketeer357 31 Minuten vor

What a memory! Hope you're in Dolan's box for the next one!

iShares MSCI Poland ETF

0.5000% until 2/19/2028 ...

Schwab Mortgage backed S...

CC Neuberger Principal H...

ProShares UltraShort Mat...

Australian Government Tr...

Xtrackers MSCI All China...

Koninklijke Vopak

Softrock Minerals

21.00% Nts 24/07/27 Reg S

Roland Mineral Enterprises (PK)

Class A 2.93% bonds due ...

Henderson Smaller Compan...

Gas Oil Micro Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.