Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Poland ETF | EPOL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,87 | 24,685 | 24,90 | 24,705 | 25,21 |
EPOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,20 | 25,22 | 24,11 | 24,66 | 73.666 | 0,505 | 2,09% |
1 Monat | 23,61 | 25,22 | 22,26 | 23,66 | 173.084 | 1,10 | 4,64% |
3 Monate | 22,62 | 25,22 | 22,26 | 23,54 | 191.661 | 2,09 | 9,22% |
6 Monate | 20,08 | 25,22 | 19,9899 | 22,66 | 207.235 | 4,63 | 23,03% |
1 Jahr | 17,95 | 25,22 | 16,42 | 20,38 | 241.931 | 6,76 | 37,63% |
3 Jahre | 21,02 | 25,22 | 10,45 | 18,29 | 263.912 | 3,69 | 17,53% |
5 Jahre | 21,70 | 25,22 | 10,45 | 18,56 | 252.559 | 3,01 | 13,85% |
EPOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 24,705 | -0,51 | -2,00% | 24,87 | 24,90 | 24,685 | 124.084 |
10 Mai 2024 | 25,21 | 0,45 | 1,82% | 25,01 | 25,22 | 25,01 | 82.315 |
09 Mai 2024 | 24,76 | 0,13 | 0,53% | 24,55 | 24,78 | 24,50 | 50.340 |
08 Mai 2024 | 24,63 | -0,20 | -0,79% | 24,84 | 24,85 | 24,56 | 52.398 |
07 Mai 2024 | 24,825 | 0,56 | 2,29% | 24,50 | 24,825 | 24,50 | 42.100 |
04 Mai 2024 | 24,27 | 0,42 | 1,76% | 24,20 | 24,42 | 24,11 | 141.176 |
03 Mai 2024 | 23,85 | 0,27 | 1,15% | 23,81 | 23,90 | 23,57 | 985.890 |
02 Mai 2024 | 23,58 | 0,02 | 0,08% | 23,53 | 23,9602 | 23,48 | 182.476 |
01 Mai 2024 | 23,56 | -0,60 | -2,48% | 23,79 | 23,92 | 23,56 | 73.986 |
30 Apr 2024 | 24,16 | 0,29 | 1,21% | 23,83 | 24,185 | 23,79 | 122.833 |
27 Apr 2024 | 23,87 | 0,15 | 0,63% | 23,75 | 23,9065 | 23,74 | 69.682 |
26 Apr 2024 | 23,72 | 0,05 | 0,21% | 23,43 | 23,76 | 23,34 | 95.971 |
25 Apr 2024 | 23,67 | -0,38 | -1,58% | 23,76 | 23,77 | 23,58 | 127.699 |
24 Apr 2024 | 24,05 | 0,22 | 0,92% | 23,99 | 24,16 | 23,94 | 273.936 |
23 Apr 2024 | 23,83 | 0,52 | 2,23% | 23,57 | 23,89 | 23,55 | 95.792 |
20 Apr 2024 | 23,31 | 0,13 | 0,56% | 23,36 | 23,3969 | 23,195 | 120.497 |
19 Apr 2024 | 23,18 | 0,26 | 1,13% | 23,06 | 23,355 | 23,005 | 93.575 |
18 Apr 2024 | 22,92 | 0,54 | 2,41% | 23,00 | 23,06 | 22,795 | 124.957 |
17 Apr 2024 | 22,38 | -0,75 | -3,24% | 22,64 | 22,64 | 22,26 | 238.766 |
16 Apr 2024 | 23,13 | -0,10 | -0,43% | 23,59 | 23,59 | 23,05 | 243.100 |
13 Apr 2024 | 23,23 | -0,87 | -3,61% | 23,61 | 23,63 | 23,19 | 219.887 |