Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Decline of the Retail Store ETF (EMTY)
ProShares Decline of the Retail Store ETF (EMTY) Optionen

ProShares Decline of the Retail Store ETF (EMTY)

24,1234

-0,3489

(-1,43%)

Geschlossen 12 Juli 10:00PM

24,23

0,1066

(0,44%)

Nach Börsenschluss: 1:59AM

ProShares Decline of the Retail Store ETF ([symbol]) Options

EMTY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
18,00	4,30	8,10	0,00	6,20	0,00	0,00 %	0	0	-
19,00	3,30	7,10	0,00	5,20	0,00	0,00 %	0	0	-
20,00	2,30	6,10	0,00	4,20	0,00	0,00 %	0	0	-
21,00	1,30	5,10	0,00	3,20	0,00	0,00 %	0	0	-
22,00	0,45	4,10	0,00	2,275	0,00	0,00 %	0	0	-
23,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	1,40	5,90	0,00	3,65	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	2,45	7,20	0,00	4,825	0,00	0,00 %	0	0	-
18,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
27,00	1,05	4,80	0,00	2,925	0,00	0,00 %	0	0	-
28,00	2,05	5,80	0,00	3,925	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

newflow

newflow 5 Minuten vor

The reason being you are a fellow beneficiary IMO. I trust in Mr. W, S&G and THJMW. I voted and filled my W-9s.I found PAC and shared it here and i take 100% responsibility for that, i found form Ds filed by PAC in 2021 and 2023, i take 100% responsibility. Gemini and other AI is evolving, all the c

jour_trader

jour_trader 10 Minuten vor

So which of you is Barkingpuppy? For someone to continue pushing SequestOx is all I need to know to not trust anything else the person posts. My guess is they are posting garbage to unload shares.

Blackpool

Blackpool 10 Minuten vor

If NWBO actually received a tentative rejection letter from the MHRA then that is material information that must be disclosed to investors. The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.

mascale

mascale 15 Minuten vor

"USD 10,000,000 private capital. . .Chairman +. . . ."

GoodGuyBill

GoodGuyBill 17 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/11/xbbujSlaveTheSlayer.jpg

zerosnoop

zerosnoop 17 Minuten vor

Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment

QS Energy Positions AOT 3.0 for Full-Pipeline, Global Depl

HGiLS

HGiLS 18 Minuten vor

Omg. This is better than a new ANDA.

Glad I saved my daily post for this!!!

Denn55

Denn55 19 Minuten vor

According to many that posted: They are still discovering fines and money owed out that they didnt know about. It seems to me that they are gathering everything together and trying to figure out where they stand.

PickStocks

PickStocks 26 Minuten vor

It is a waste of time.. why don’t they just call PAC, the number was provided and I am sure AI can get the number as well.

stoxjock

stoxjock 29 Minuten vor

NF. Thanks for Feeding my response to Gemini and posting its Response.

I hope that Gemini is Truly stating that it 'changed' its position' because of 'some new information' that was 'given to it'. So, my question to you is: Did Gemini REALLY Not have the "PAC Dissolution Filings" when

sometimes_right

sometimes_right 37 Minuten vor

YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,

FrostyIsland3

FrostyIsland3 39 Minuten vor

Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer

NotTheRealBeeny

NotTheRealBeeny 41 Minuten vor

Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣

FrostyIsland3

FrostyIsland3 43 Minuten vor

Baxer, I gather that you are saying that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the November 2025 CHM meeting and NWBO is going through the procedures described in Section 2.6 of the MHRA guidance. Why do you think the CHM issued a CHM Letter instead of issuing a 2nd RF

DayofReckoning

DayofReckoning 45 Minuten vor

$TWOH what’s your point?

DayofReckoning

DayofReckoning 46 Minuten vor

You have to own $TWOH shares to care .. thanks for the insight
Good luck to ya

gitreal

gitreal 46 Minuten vor

Nobody will ever see a nickel back out of this scam. Sorry, the money's gone......and there's no platinum (gold, silver, etc ). Never was.

gitreal

gitreal 48 Minuten vor

Hopefully some of those enablers will be named in the SEC complaint when it comes down. They're complicit in this, responsible for millions in investor losses. Benny will be named for sure.

FrostyIsland3

FrostyIsland3 54 Minuten vor

FormalMHRAConsultant, Section 2.4 of the MHRA regulatory guidance enables the CHM to do one of 3 actions: 1. recommend approval of a new medicine to MHRA; 2. issue a 2nd RFI if there are still problems that prevent recommendation of approval but the CHM anticipates these problems can be overcome; a

jhdf51

jhdf51 54 Minuten vor

Everyone has missed to be fair. But yes, using AI in this scenario? Waste of time.

JHD

Major Profits

Major Profits 57 Minuten vor

"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued (at least the NEW ones). Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷

OMOLIVES

OMOLIVES 57 Minuten vor

They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a

FrostyIsland3

FrostyIsland3 1 Stunde vor

Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?

ProShares Decline of the...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.