Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6883 | 4.96967509025 | 13.85 | 14.9 | 13.67 | 28190 | 14.34262777 | SP |
| 4 | 1.6983 | 13.226635514 | 12.84 | 14.9 | 12.76 | 13112 | 14.04008678 | SP |
| 12 | 1.4183 | 10.8102134146 | 13.12 | 14.9 | 12.43 | 6649 | 13.66645276 | SP |
| 26 | 0.8883 | 6.50769230769 | 13.65 | 14.9 | 12.43 | 4728 | 13.51382449 | SP |
| 52 | 1.0133 | 7.49205175601 | 13.525 | 15.21 | 12.43 | 4931 | 13.7511066 | SP |
| 156 | -1.2417 | -7.86882129278 | 15.78 | 18.25 | 12.43 | 19187 | 15.34299621 | SP |
| 260 | -36.7517 | -71.6547085202 | 51.29 | 59.6 | 12.43 | 21748 | 23.74795806 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 14.77 | 0.21 | 1.44 | 14.62 | 14.9 | 14.51 | 47682 |
| 1741818600 | 14.56 | 0.34 | 2.39 | 14.06 | 14.56 | 14.06 | 16707 |
| 1741732200 | 14.22 | 0.31 | 2.23 | 13.89 | 14.34 | 13.89 | 32768 |
| 1741645800 | 13.91 | 0.15 | 1.09 | 13.8 | 13.97 | 13.79 | 36619 |
| 1741390200 | 13.76 | -0.05 | -0.38 | 13.85 | 14.0002 | 13.67 | 7136 |
| 1741303800 | 13.8128 | -0.05 | -0.34 | 14.01 | 14.01 | 13.695 | 16919 |
| 1741217400 | 13.86 | -0.21 | -1.49 | 13.99 | 14.097 | 13.8321 | 14163 |
| 1741131000 | 14.0701 | 0.16 | 1.13 | 14.13 | 14.2 | 13.88 | 19330 |
| 1741044600 | 13.9125 | 0.34 | 2.50 | 13.62 | 13.92 | 13.48 | 4888 |
| 1740785400 | 13.5736 | -0.11 | -0.78 | 13.7 | 13.72 | 13.53 | 6804 |
| 1740699000 | 13.68 | 0.24 | 1.82 | 13.57 | 13.68 | 13.4816 | 10100 |
| 1740612600 | 13.4361 | 0.2 | 1.52 | 13.4 | 13.44 | 13.22 | 3094 |
| 1740526200 | 13.2347 | -0.13 | -0.94 | 13.43 | 13.43 | 13.2212 | 4829 |
| 1740439800 | 13.3608 | -0.02 | -0.18 | 13.42 | 13.51 | 13.31 | 11897 |
| 1740180600 | 13.3844 | 0.36 | 2.75 | 13.08 | 13.43 | 13.08 | 5415 |
| 1740094200 | 13.0261 | 0.13 | 0.98 | 13.02 | 13.13 | 13.02 | 3924 |
| 1740007800 | 12.8995 | 0.05 | 0.41 | 12.89 | 12.98 | 12.89 | 1175 |
| 1739921400 | 12.847 | -0.05 | -0.37 | 12.83 | 12.9 | 12.83 | 4614 |
| 1739575800 | 12.895 | 0.06 | 0.46 | 12.84 | 12.8987 | 12.76 | 1030 |
| 1739489400 | 12.8363 | -0.1 | -0.80 | 12.8658 | 12.89 | 12.82 | 5191 |
| 1739403000 | 12.94 | 0.06 | 0.44 | 13.005 | 13.01 | 12.94 | 4420 |
| 1739316600 | 12.883 | -0.03 | -0.22 | 12.91 | 12.98 | 12.883 | 2668 |
| 1739230200 | 12.9109 | -0.08 | -0.61 | 13.02 | 13.02 | 12.9109 | 2216 |
| 1738971000 | 12.99 | 0.32 | 2.53 | 12.7804 | 13.07 | 12.7804 | 7351 |
| 1738884600 | 12.67 | -0 | -0.00 | 12.63 | 12.715 | 12.63 | 1379 |
| 1738798200 | 12.6706 | -0.08 | -0.61 | 12.72 | 12.74 | 12.6706 | 1474 |
| 1738711800 | 12.7483 | -0.16 | -1.27 | 12.81 | 12.85 | 12.7401 | 4388 |
| 1738625400 | 12.9123 | 0.14 | 1.07 | 13.17 | 13.17 | 12.84 | 5488 |
| 1738366200 | 12.775 | 0.22 | 1.73 | 12.6 | 12.8 | 12.6 | 6852 |
| 1738279800 | 12.5577 | -0.09 | -0.73 | 12.56 | 12.56 | 12.4802 | 2920 |
| 1738193400 | 12.65 | 0.02 | 0.19 | 12.63 | 12.69 | 12.63 | 1694 |
| 1738107000 | 12.6258 | 0.02 | 0.16 | 12.62 | 12.6258 | 12.62 | 237 |
| 1738020600 | 12.6058 | -0.06 | -0.51 | 12.59 | 12.79 | 12.59 | 1760 |
| 1737761400 | 12.67 | -0.17 | -1.33 | 12.67 | 12.67 | 12.67 | 169 |
| 1737675000 | 12.8402 | 0 | 0.00 | 12.8402 | 12.8402 | 12.8402 | 0 |
| 1737588600 | 12.8402 | 0.12 | 0.91 | 12.72 | 12.8402 | 12.72 | 224 |
| 1737502200 | 12.7245 | -0.2 | -1.55 | 12.76 | 12.7701 | 12.7245 | 2361 |
| 1737156600 | 12.9251 | 0.01 | 0.08 | 12.73 | 12.9251 | 12.73 | 248 |
| 1737070200 | 12.9148 | -0.03 | -0.19 | 13.07 | 13.07 | 12.9148 | 2986 |
| 1736983800 | 12.94 | -0.09 | -0.69 | 12.83 | 13.02 | 12.81 | 5322 |
| 1736897400 | 13.03 | 0.19 | 1.48 | 12.81 | 13.0599 | 12.81 | 1880 |
| 1736811000 | 12.8406 | 0.1 | 0.79 | 12.77 | 12.89 | 12.77 | 1005 |
| 1736551800 | 12.74 | -0.11 | -0.83 | 12.88 | 12.88 | 12.74 | 2071 |
| 1736379000 | 12.8469 | 0.03 | 0.24 | 12.995 | 13 | 12.8469 | 1908 |
| 1736292600 | 12.8156 | 0.07 | 0.51 | 12.814 | 12.8156 | 12.814 | 286 |
| 1736206200 | 12.75 | -0.1 | -0.75 | 12.75 | 12.82 | 12.69 | 6809 |
| 1735947000 | 12.8462 | -0.02 | -0.17 | 12.77 | 12.91 | 12.77 | 13158 |
| 1735860600 | 12.8682 | -0.02 | -0.17 | 12.88 | 12.93 | 12.7541 | 666 |
| 1735687800 | 12.89 | 0.01 | 0.10 | 12.9 | 12.9 | 12.79 | 4327 |
| 1735601400 | 12.8773 | 0.25 | 1.96 | 12.64 | 12.897 | 12.64 | 1567 |
| 1735342200 | 12.6293 | 0.15 | 1.24 | 12.47 | 12.67 | 12.47 | 4483 |
| 1735255800 | 12.4751 | -0.25 | -2.00 | 12.43 | 12.58 | 12.43 | 1637 |
| 1735077840 | 12.73 | -0.05 | -0.35 | 12.83 | 12.83 | 12.71 | 6583 |
| 1734996600 | 12.7752 | -0.22 | -1.73 | 12.84 | 12.93 | 12.7752 | 1102 |
| 1734737400 | 13 | -0.1 | -0.75 | 13.025 | 13.025 | 12.86 | 2089 |
| 1734651000 | 13.0983 | 0.08 | 0.58 | 12.95 | 13.13 | 12.95 | 2727 |
| 1734564600 | 13.0231 | 0.27 | 2.12 | 12.66 | 13.0231 | 12.66 | 2869 |
| 1734478200 | 12.7532 | 0.03 | 0.25 | 12.73 | 12.819 | 12.73 | 4769 |
| 1734391800 | 12.722 | 0.04 | 0.32 | 12.58 | 12.722 | 12.58 | 4790 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
