ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra MSCI EAFE

ProShares Ultra MSCI EAFE (EFO)

75,435
1,49
( 2,01% )
Aktualisiert: 19:23:54

ProShares Ultra MSCI EAFE ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,0010,0014,6014,7012,300,000,00 %00-
64,009,0013,6013,5011,300,000,00 %00-
65,007,9012,600,0010,250,000,00 %00-
66,006,9011,500,009,200,000,00 %00-
67,005,9010,500,008,200,000,00 %00-
68,004,909,500,007,200,000,00 %00-
69,003,908,500,006,200,000,00 %00-
70,002,907,500,005,200,000,00 %00-
71,002,006,500,004,250,000,00 %00-
72,001,105,600,003,350,000,00 %00-
75,000,002,800,000,000,000,00 %00-
80,000,001,800,000,000,000,00 %00-
85,000,002,100,000,000,000,00 %00-
90,000,002,100,000,000,000,00 %00-
95,000,002,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,002,100,000,000,000,00 %00-
64,000,002,100,000,000,000,00 %00-
65,000,002,100,700,700,000,00 %02-
66,000,002,100,000,000,000,00 %00-
67,000,002,100,000,000,000,00 %00-
68,000,002,100,000,000,000,00 %00-
69,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
71,000,002,100,000,000,000,00 %00-
72,000,002,150,000,000,000,00 %00-
75,000,002,650,000,000,000,00 %00-
80,002,507,100,004,800,000,00 %00-
85,007,5012,100,009,800,000,00 %00-
90,0012,5017,100,0014,800,000,00 %00-
95,0017,5022,100,0019,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 9,23
(333,33%)
130M
SNBRSleep Number Corporation
US$ 0,4924
(178,82%)
789,21M
EHGOEshallgo Inc
US$ 3,14
(137,88%)
100,86M
SDOTSadot Group Inc
US$ 16,60
(91,46%)
2,35M
FTHMFathom Holdings Inc
US$ 1,1924
(88,37%)
66,76M
INLFINLIF Limited
US$ 0,7276
(-80,95%)
14,65M
ADTXAditxt Inc
US$ 0,0061
(-44,04%)
713,96M
VRXAVeraxa Biotech Ag
US$ 5,325
(-43,71%)
584,03k
LILAKLiberty Latin America Ltd
US$ 5,355
(-31,26%)
1,54M
LILALiberty Latin America Ltd
US$ 5,39
(-30,81%)
1,01M
SNBRSleep Number Corporation
US$ 0,4924
(178,82%)
789,21M
ADTXAditxt Inc
US$ 0,0061
(-44,04%)
713,96M
GDCGD Culture Group Ltd
US$ 0,0232
(-17,44%)
351,56M
SPCXSpace Exploration Technologies Corporation
US$ 196,645
(-2,55%)
144,72M
YMATJ Star Holding Company Ltd
US$ 0,6123
(58,63%)
131,75M
barnyarddog barnyarddog 4 Minuten vor
Institutional Engagement: Growing institutional adoption and real-world asset expansion are key drivers for potential future growth.
MLAC
iamadog iamadog 4 Minuten vor
What is your point , I ask that on any post , it’s only because It’s a general statement . Obviously we all know stocks go up and down . That’s why it’s not paramount to protect what you already have . We already know it is getting more costly for the fence sitters . I would tear into but their is n
VMST
barnyarddog barnyarddog 5 Minuten vor
https://www.binance.com/en/price/avalanche
MLAC
Golden Cross Golden Cross 5 Minuten vor
Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
rosemountbomber rosemountbomber 5 Minuten vor
You are making a strong case for NOT selling any shares on FDA approval. The best is to come beyond that.
UNCY
Golden Cross Golden Cross 5 Minuten vor
💎$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.ht
AABB
barnyarddog barnyarddog 6 Minuten vor
Avalanche (AVAX) generally sees a daily global trading volume of roughly $140M to $300M across all spot exchanges, depending on broader crypto market momentum. Within its decentralized finance (DeFi) ecosystem, decentralized exchange (DEX) volumes typically account for around $50M to $60M per day.
MLAC
learningcurve2020 learningcurve2020 6 Minuten vor
I see STILL no interest on discussions about getting the CDMO up and running so shareholders can maybe get their money back. Remarkable.
NWBO
getmoreshares getmoreshares 6 Minuten vor
🌐Outstanding Shares 1,619,034,363 06/15/2026 (5m Increase)
Restricted 480,530,670 06/15/2026 (5m Increase)
Unrestricted 1,138,503,693 06/15/2026
Held at DTC 1,011,499,104 06/15/2026 (8m Increase)
Authorized Shares 1,800,000,000 06/15/2026

AMFN
joe botts joe botts 7 Minuten vor
What a EM scam!
TPTW
e-ore e-ore 7 Minuten vor
Thomas McIlroy Schauffele Rahm Rai 272
koolmc koolmc 8 Minuten vor
the good, successful launch the bad price still stuck in 80's need to break 90's for good to get out of this range again
ASTS
MrGoldTooth MrGoldTooth 8 Minuten vor
Does that quote actually state the reserves are now proven? What context is that in and who is stating it? Mark Imminent Smith. He stated the work is done. He didn't come out and say, nor has the company even announced Reserves are Proven. Essentially what he has stated is the assays are done a
NB
LCLiving LCLiving 8 Minuten vor
Can't get L2 anywhere. You mind posting the current? Thanks
SPYR
gdl gdl 9 Minuten vor
The leaked deal is so bad and humiliating even FOX NEWS is slamming it. 14-point deal. Reparations in the tune of 300 billion. Billions more from frozen Iranian assets. No deal on nuclear material. You have got to read the deal. Line after line it gets worse for TRUMP. Complete panic and capitulat
WorstLuck WorstLuck 9 Minuten vor
It also means that data won't be available to support commercialization until ~ Feb 2028, but still only a matter of months after the potential approval and 'on top of' the potential Duravyu approval.

Oopsie... 96 week endpoint puts topline ~ late October/early November 2027, so more
US Market News US Market News 9 Minuten vor
IceCure Announces Pricing of $5.5 Million Private Placement Priced At a Premium to the Market Price with a Single Healthcare Focused Institutional InvestorJune 17, 2026 1:14 PM
PR Newswire (US) class="legendSpanClass"CAESAREA, Israel, class="le
ICCM
US Market News US Market News 9 Minuten vor
Digi XBee Delivers Mission-Critical Wireless Mesh Performance Behind the World’s Largest Drone Light ShowsJune 17, 2026 1:22 PM
Business Wire HighGreat Technology sets a Guinness World Record orchestrating 8,100 drones with reliable, secure, and scalable Digi X
DGII
Danrantis Danrantis 10 Minuten vor
Up 150% in a month and no new pr anything weird
LNTO
FNFGEM FNFGEM 10 Minuten vor
The following appeared in a Seeking Alpha update on Trump's news conference at 11:32 am this morning:

"Trump repeated that Fannie Mae (FNMA) and Freddie Mac (FMCC) are "probably worth about $1T," as he supported FHFA director Bill Pulte in his role as acting national intelligence dire
FNMA
BBANBOB BBANBOB 10 Minuten vor
Sybil, the pseudonym for Shirley Ardell Mason, was reported to have 16 distinct personalities.
vlispxpert vlispxpert 10 Minuten vor
good, I think bitcoin heading higher...I will be scalping "extras" MSTX $72k+ area...be watching for the "clues" I know what to look for...I got it dialed in near perfect...that's what I love about bitcoin, it holds the chart...all jmho
MSTX
iamadog iamadog 10 Minuten vor
Not that it matters , I am a straight up redneck . I worked all my life . Working didn’t get me to where I need to be . VMST appears to be my ticket lol . How many times did you believe that . Melvin seems bullet proof and in fact Is even involved with a physical protection device . I only know 2 CE
VMST
amelia43 amelia43 10 Minuten vor
I mean let’s hope we don’t fall back to $2’s!
FNMA
stocup stocup 11 Minuten vor
Soon enough, place your bet!
LWLG