Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra MSCI EAFE | EFO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,31 | 46,31 | 46,50 | 46,1041 |
EFO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,53 | 46,50 | 43,92 | 45,98 | 6.676 | 1,97 | 4,42% |
1 Monat | 45,56 | 46,50 | 42,235 | 44,25 | 4.705 | 0,94 | 2,06% |
3 Monate | 42,27 | 47,47 | 42,235 | 45,13 | 3.866 | 4,23 | 10,01% |
6 Monate | 35,528 | 47,47 | 35,20 | 42,96 | 3.898 | 10,97 | 30,88% |
1 Jahr | 41,32 | 47,47 | 32,56 | 41,43 | 3.544 | 5,18 | 12,54% |
3 Jahre | 53,06 | 55,87 | 25,3901 | 42,40 | 4.292 | -6,56 | -12,36% |
5 Jahre | 36,07 | 55,87 | 17,62 | 41,13 | 4.211 | 10,43 | 28,92% |
EFO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 46,1041 | -0,15 | -0,32% | 46,05 | 46,1041 | 46,05 | 266 |
08 Mai 2024 | 46,2508 | 0,24 | 0,52% | 46,29 | 46,38 | 46,0801 | 1.148 |
07 Mai 2024 | 46,0106 | 0,64 | 1,40% | 45,56 | 46,09 | 45,56 | 30.955 |
04 Mai 2024 | 45,3739 | 0,94 | 2,12% | 45,44 | 45,44 | 45,35 | 433 |
03 Mai 2024 | 44,4318 | 1,02 | 2,34% | 44,53 | 44,53 | 43,92 | 578 |
02 Mai 2024 | 43,4159 | 0,02 | 0,04% | 43,42 | 43,49 | 42,44 | 2.846 |
01 Mai 2024 | 43,40 | -1,32 | -2,95% | 44,385 | 44,71 | 43,40 | 8.965 |
30 Apr 2024 | 44,7201 | 0,35 | 0,78% | 44,86 | 44,86 | 44,51 | 900 |
27 Apr 2024 | 44,372 | 0,69 | 1,57% | 44,07 | 44,372 | 44,07 | 357 |
26 Apr 2024 | 43,685 | -0,49 | -1,11% | 42,91 | 43,685 | 42,91 | 468 |
25 Apr 2024 | 44,1746 | -0,18 | -0,40% | 44,21 | 44,21 | 44,10 | 1.043 |
24 Apr 2024 | 44,3503 | 0,95 | 2,18% | 43,48 | 44,42 | 43,48 | 9.410 |
23 Apr 2024 | 43,4043 | 1,12 | 2,66% | 42,92 | 43,50 | 42,92 | 8.487 |
20 Apr 2024 | 42,2803 | -0,11 | -0,26% | 42,26 | 42,46 | 42,235 | 5.791 |
19 Apr 2024 | 42,3916 | -0,28 | -0,66% | 42,84 | 42,86 | 42,36 | 7.605 |
18 Apr 2024 | 42,6752 | 0,03 | 0,07% | 43,13 | 43,13 | 42,55 | 2.183 |
17 Apr 2024 | 42,6448 | -0,73 | -1,67% | 42,98 | 42,98 | 42,55 | 3.638 |
16 Apr 2024 | 43,37 | -0,39 | -0,88% | 45,04 | 45,04 | 43,30 | 8.042 |
13 Apr 2024 | 43,7568 | -1,48 | -3,26% | 44,66 | 44,66 | 43,7568 | 508 |
12 Apr 2024 | 45,232 | 0,35 | 0,78% | 45,56 | 45,56 | 45,232 | 484 |
11 Apr 2024 | 44,88 | -1,35 | -2,92% | 45,18 | 45,18 | 44,88 | 321 |
10 Apr 2024 | 46,2308 | 0,10 | 0,23% | 46,42 | 46,81 | 46,2308 | 486 |