ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Ultra MSCI EAFE

ProShares Ultra MSCI EAFE (EFO)

50,7103
1,01
(2,04%)
Geschlossen 09 März 9:00PM
49,701
-1,01
(-1,99%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.70037.8713039778847.0150.7746.7632535448.36965722SP
44.43039.5728176318146.2850.7745.34413448.0046836SP
126.200313.930128061144.5150.7739.7307045.10696754SP
263.67037.802508503447.0451.426839.7270046.28332226SP
523.83038.1704351535846.8851.426839.7319146.37993031SP
15611.320328.739020055939.3951.426825.3901395340.54771792SP
26021.660374.562134251329.0555.8717.62445241.78862237SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139020050.71031.012.0449.8250.710349.7011483
174130380049.6983-0.97-1.9250.23950.7749.683405
174121740050.6692.244.6349.7750.66949.772970
174113100048.42540.130.2747.6448.9746.92013473
174104460048.292912.1249.1649.3848.29296706
174078540047.290.10.2247.0147.3846.763210218
174069900047.1881-1.1-2.2747.9447.9447.18812422
174061260048.28470.130.2648.6448.95548.1342237
174052620048.1580.791.6747.9448.4947.8324313
174043980047.3687-0.01-0.0247.8247.839947.3111693
174018060047.3774-0.61-1.2748.1148.1147.37743267
174009420047.98680.420.8947.7947.986847.76433
174000780047.565-0.94-1.9447.6347.6347.43368
173992140048.50740.611.2748.4448.5348.441072
173957580047.89880.030.0648.3648.3647.851303
173948940047.871.22.5647.3747.8747.2758256
173940300046.67480.370.8145.6546.674845.65583
173931660046.30170.450.9845.80546.4545.805686
173923020045.8540.511.1345.5845.85445.581609
173897100045.34-0.86-1.8646.2846.2845.34532
173888460046.20.390.8646.1146.246.0901529
173879820045.80570.92.0045.3845.805745.38167
173871180044.90581.132.5744.3644.905844.36368
173862540043.78-1.31-2.9143.5544.3242.978937
173836620045.09-0.68-1.4945.6645.76944.875622
173827980045.7730.92.0045.8746.0845.6892852
173819340044.8743-0.02-0.0544.944.944.8743181
173810700044.8984-0.08-0.1844.8644.898444.86104
173802060044.978600.0044.6844.978644.681453
173776140044.97821.142.5944.92545.0744.925498
173767500043.842200.0043.842243.842243.84220
173758860043.8422-0.18-0.4044.2644.2643.81368
173750220044.021.74.0243.8244.0243.82413
173715660042.31970.310.7542.542.542.233446
173707020042.00650.390.9541.5142.029441.51491
173698380041.61251.012.4941.7841.7841.6125117
173689740040.60070.310.7840.2840.600740.28363
173681100040.2872-0.23-0.5639.740.287239.7579
173655180040.5139-1.34-3.2141.0841.08540.4512391
173637900041.8576-0.17-0.4041.441.857641.4733
173629260042.026-0-0.0142.5842.5842.026452
173620620042.030.771.8741.8542.541.852139
173594700041.260.240.594141.2840.94110274
173586060041.020.010.0241.2141.4140.7813423
173568780041.01-0.3-0.7341.579941.58413859
173560140041.312-0.49-1.1641.3441.4140.9913887
173534220041.797-0.19-0.4541.7341.79741.73178
173525580041.98450.481.1741.8242.05941.821335
173507784041.50010.210.5141.3641.51141.362189
173499660041.28910.180.4340.8941.289140.68763
173473740041.1123-0.18-0.4440.2841.6940.281722
173465100041.295-0.34-0.8141.741.741.295290
173456460041.6323-2.03-4.6543.4843.751141.614351
173447820043.6644-0.2-0.4743.7543.831543.5911715
173439180043.8693-0.28-0.6443.7143.9843.69019523
173413260044.15-0.25-0.5644.5144.5144.021525
173404620044.4007-0.78-1.7244.7644.7644.4007283
173395980045.17640.481.0745.16545.31945.1651035
173387340044.6989-0.83-1.8145.1545.1544.6989709
173378700045.5249-0.11-0.2345.524945.524945.5249184

Kürzlich von Ihnen besucht

Delayed Upgrade Clock