ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares Ultra MSCI EAFE

ProShares Ultra MSCI EAFE (EFO)

48,6536
-1,37
(-2,74%)
Geschlossen 27 März 9:00PM
49,3099
0,00
(0,00%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.7664-3.5033716779150.4251.129949.26228450.16693073SP
40.01360.027960526315848.6451.129946.7632437749.0037504SP
127.443618.062606163641.2151.129939.7347046.82206264SP
26-2.4664-4.8247261345951.1251.426839.7276846.52139867SP
521.69363.6064735945546.9651.426839.7323946.57174123SP
1563.78368.4323601515544.8751.426825.3901397640.76134161SP
26025.7136112.09067131622.9455.8721.15444842.11736252SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302820048.6536-1.37-2.7449.149.309948.6536575
174294180050.0250.561.1450.1750.1750.0252479
174285540049.4607-0.05-0.1049.3549.70849.352063
174259620049.5105-0.7-1.4049.2649.510549.26884
174250980050.2116-0.82-1.6049.6150.211649.613403
174242340051.030.310.6150.4251.129950.422592
174233700050.7228-0.02-0.0350.7150.722850.251632
174225060050.73971.12.2249.9850.79549.939004
174199140049.63541.743.6448.8749.635448.754562
174190500047.8927-0.68-1.4047.9648.1347.8927342
174181860048.57230.611.2648.548.57483548.4823627
174173220047.9663-0.27-0.5648.0748.32547.31765
174164580048.2379-2.47-4.8849.149.2148.23792280
174139020050.71031.012.0449.8250.710349.7011483
174130380049.6983-0.97-1.9250.23950.7749.683405
174121740050.6692.244.6349.7750.66949.772970
174113100048.42540.130.2747.6448.9746.92013473
174104460048.292912.1249.1649.3848.29296706
174078540047.290.10.2247.0147.3846.763210218
174069900047.1881-1.1-2.2747.9447.9447.18812422
174061260048.28470.130.2648.6448.95548.1342237
174052620048.1580.791.6747.9448.4947.8324313
174043980047.3687-0.01-0.0247.8247.839947.3111693
174018060047.3774-0.61-1.2748.1148.1147.37743267
174009420047.98680.420.8947.7947.986847.76433
174000780047.565-0.94-1.9447.6347.6347.43368
173992140048.50740.611.2748.4448.5348.441072
173957580047.89880.030.0648.3648.3647.851303
173948940047.871.22.5647.3747.8747.2758256
173940300046.67480.370.8145.6546.674845.65583
173931660046.30170.450.9845.80546.4545.805686
173923020045.8540.511.1345.5845.85445.581609
173897100045.34-0.86-1.8646.2846.2845.34532
173888460046.20.390.8646.1146.246.0901529
173879820045.80570.92.0045.3845.805745.38167
173871180044.90581.132.5744.3644.905844.36368
173862540043.78-1.31-2.9143.5544.3242.978937
173836620045.09-0.68-1.4945.6645.76944.875622
173827980045.7730.92.0045.8746.0845.6892852
173819340044.8743-0.02-0.0544.944.944.8743181
173810700044.8984-0.08-0.1844.8644.898444.86104
173802060044.978600.0044.6844.978644.681453
173776140044.97821.142.5944.92545.0744.925498
173767500043.842200.0043.842243.842243.84220
173758860043.8422-0.18-0.4044.2644.2643.81368
173750220044.021.74.0243.8244.0243.82413
173715660042.31970.310.7542.542.542.233446
173707020042.00650.390.9541.5142.029441.51491
173698380041.61251.012.4941.7841.7841.6125117
173689740040.60070.310.7840.2840.600740.28363
173681100040.2872-0.23-0.5639.740.287239.7579
173655180040.5139-1.34-3.2141.0841.08540.4512391
173637900041.8576-0.17-0.4041.441.857641.4733
173629260042.026-0-0.0142.5842.5842.026452
173620620042.030.771.8741.8542.541.852139
173594700041.260.240.594141.2840.94110274
173586060041.020.010.0241.2141.4140.7813423
173568780041.01-0.3-0.7341.579941.58413859
173560140041.312-0.49-1.1641.3441.4140.9913887
173534220041.797-0.19-0.4541.7341.79741.73178