ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Ultra MSCI Emerging Markets

ProShares Ultra MSCI Emerging Markets (EET)

108,8752
-0,06
(-0,05%)
Geschlossen 10 Juni 10:00PM
108,8752
0,00
( 0,00% )
Vor Marktöffnung: 1:45PM

ProShares Ultra MSCI Emerging Markets ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
98,0010,5014,800,0012,650,000,00 %00-
99,0010,0014,200,0012,100,000,00 %00-
100,009,0013,700,0011,350,000,00 %00-
101,008,5013,100,0010,800,000,00 %00-
102,007,5011,800,009,650,000,00 %00-
103,007,0011,300,009,150,000,00 %00-
104,006,0010,600,008,300,000,00 %00-
105,005,5010,0013,207,750,000,00 %01-
106,005,009,300,007,150,000,00 %00-
107,004,008,500,006,250,000,00 %00-
108,003,508,200,005,850,000,00 %00-
110,002,507,200,004,850,000,00 %00-
115,000,555,400,002,9750,000,00 %00-
120,000,054,800,002,4250,000,00 %00-
125,001,304,803,003,050,000,00 %02-
130,000,704,800,002,750,000,00 %00-
135,000,354,800,002,5750,000,00 %00-
140,000,154,800,002,4750,000,00 %00-
145,000,054,800,002,4250,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
98,000,054,800,002,4250,000,00 %00-
99,000,504,900,002,700,000,00 %00-
100,000,504,902,402,700,000,00 %01-
101,000,504,900,002,700,000,00 %00-
102,001,155,507,093,3250,000,00 %01-
103,001,506,000,003,750,000,00 %00-
104,001,506,000,003,750,000,00 %00-
105,002,006,502,304,250,000,00 %01-
106,002,006,600,004,300,000,00 %00-
107,002,557,000,004,7750,000,00 %00-
108,003,207,500,005,350,000,00 %00-
110,003,908,500,006,200,000,00 %00-
115,007,1011,500,009,300,000,00 %00-
120,0010,8015,508,4213,150,000,00 %05-
125,0015,4019,500,0017,450,000,00 %00-
130,0019,6024,000,0021,800,000,00 %00-
135,0024,4029,0018,0126,700,000,00 %01-
140,0028,6033,500,0031,050,000,00 %00-
145,0034,0038,500,0036,250,000,00 %00-
150,0038,9043,500,0041,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSMEVS Media Holdings Ltd
US$ 4,93
(498,74%)
82,71M
CIITTianci International Inc
US$ 3,78
(215,00%)
39,95M
ELOXEloxx Pharmaceuticals Inc
US$ 10,32
(170,16%)
1,23k
MSWMing Shing Group Holdings Ltd
US$ 2,3795
(80,27%)
16,13M
DSYBig Tree Cloud Holdings Limited
US$ 3,06
(66,30%)
829,17k
YOULYoulife Group Inc
US$ 0,5152
(-49,98%)
1,05M
GMMGloba Mofy AI Ltd
US$ 0,057
(-47,17%)
24,76M
CCTGCCSC Technology International Holdings Ltd
US$ 1,00
(-43,82%)
2,07M
BMGLBasel Medical Group Ltd
US$ 0,44
(-31,03%)
132,57k
EPSMEpsium Enterprise Ltd
US$ 1,43
(-30,24%)
237,73k
YYGHYY Group Holding Ltd
US$ 0,1715
(36,87%)
137,13M
HKITHitek Global Inc
US$ 0,3689
(35,13%)
83,41M
VSMEVS Media Holdings Ltd
US$ 4,9718
(503,81%)
82,7M
ADTXAditxt Inc
US$ 0,0202
(-30,10%)
49,78M
CIITTianci International Inc
US$ 3,80
(216,67%)
39,94M
train21 train21 5 Minuten vor
$tonr any thing even a peep ?
TONR
Trooperstocks Trooperstocks 5 Minuten vor
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
Trooperstocks Trooperstocks 6 Minuten vor
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
train21 train21 6 Minuten vor
$GTVH don't rely on your so called dividend's from $sntx to get some money back to your $gtvh investment ........because $sntx is just another share selling scam ...........with pictures of musk's property and fluff posts almost daily and ,pics of skids of drinks and 4 vans and a
GTVH
Orange Cassidy Orange Cassidy 6 Minuten vor
Like clockwork….. All too easy. 
NBRI
TheRealSarsoor TheRealSarsoor 7 Minuten vor
$HGRAF giving presentation on Fractal Graphene Paste on June 17
https://us02web.zoom.us/webinar/register/WN_Rsmxmbp8TWCm6aXgDZ7Hdw#/registration
HGRAF
monentum2play monentum2play 7 Minuten vor
Ken will be a major donor to  nwbo
NWBO
CosmicComet62 CosmicComet62 7 Minuten vor
Atlantic Wave has nonsuited. That 6 million is fantasy 
CYBL
ubueltp ubueltp 7 Minuten vor
This only helps shareholders as if Naz does well, we all do.
ELTP
Smartypants2 Smartypants2 7 Minuten vor
Q, I showed you EXACTLY what I asked ChatGPT and how it responded. You're trying to create doubt in NNC's ability to ability to pull off a very important project that could serve as as model for helping Ivory Coast -- and many other areas in Africa -- catch up to the rest of the modern world.
XERI
Mr. Zen Mr. Zen 8 Minuten vor
Sometimes the hardest thing to do is to admit that someone you trusted took advantage of you.

If this company was going anywhere they would have fixed this first..... Prohibited Service Provider

It certainly is not from lack of money....they are right up front about ta
BOPO
Monksdream Monksdream 10 Minuten vor
VSME, there it goes, maybe
VSME
100lbStriper 100lbStriper 11 Minuten vor
microby😀again!!😀 I didn't have the confidence to write about it yesterday, but here's the proof 🍀 new patent 🍀 —> new lawsuit against Samsung/Avnet
2:26-cv-00456 filled yesterday
(new strategy!!?? well, now I'm just sitting back and waiting for the paten
NLST
CosmicComet62 CosmicComet62 11 Minuten vor
Cyberlux is awaiting settlement agreement by interpleader Magistrate Colembell in Virginia. Then a hearing will be held by Judge Gibney and hopefully a final order will come through soon after. Cyberlux should be awarded a substantial amount of money. Enough to fulfill backorders and start the wheel
CYBL
jour_trader jour_trader 12 Minuten vor
Thanks for sharing. I came across them on FDA docs, but didn’t know much about them until recently. Looks like their expected valuation is about $10B, less than 3x annual revenue. Insiders are also selling $150M in shares.  
Last year they weren’t profitable, but swung this past year to 10% n
ELTP
peafunke peafunke 12 Minuten vor
Interested to see how you react and use the app. Since you haven’t seen it before wondering if you have any feedback.
TPTW
100lbStriper 100lbStriper 12 Minuten vor
CAFC decision potentially coming very soon…

The CAFC court just updated docket/audio posting. One of the March 6 appeals (24-2240) shows a fresh publication timestamp on June 9, 2026

That’s not the decision - but it signals:
The case is active on the court’
NLST
peafunke peafunke 13 Minuten vor
That’s the latest. 
TPTW
penguin007 penguin007 14 Minuten vor
For the quarter ending March 31, 2026, the Company reported total revenue of $1,200,607,202, compared to $27,846 for
the quarter ending March 31, 2026.
Revenue for the quarter ending March 31, 2026 consisted primarily of amounts earned as fee income from the ZEUSx
DEX, ApolloWAL
BCDS
fritz603 fritz603 14 Minuten vor
Post 114463 from GreatFinancialCosplay08, September 06, 2025

If Lehman Brothers was not in Chapter 11 and had the kind of quarterly earnings for 13 years in a row despite being under a choke of Conservatorship I would never buy any of their PFD shares. Not ever TruPS. I'd be buying $
LEHNQ
US Market News US Market News 15 Minuten vor
Organon Secures US Food and Drug Administration Approval Expanding Indications for TOFIDENCE® (tocilizumab-bavi) in Cytokine Release Syndrome (CRS) and Pediatric COVID-19June 10, 2026 7:30 AM
Business Wire Organon (NYSE: OGN) today announced the US Food and Drug Administration
OGN
US Market News US Market News 16 Minuten vor
Smoothie King Drives Incremental Revenue and Loyalty Engagement with PAR Games in First Three MonthsJune 10, 2026 7:30 AM
Business Wire
PAR
US Market News US Market News 16 Minuten vor
Coincheck Group Announces Completion of KDDI Strategic InvestmentJune 10, 2026 7:45 AM
Business WireKDDI receives newly issued shares of Coincheck Group at $2.28 per share, an aggregate cash purchase price of $65 million, constituting 14.9% ownership of Coinche
CNCK
train21 train21 16 Minuten vor
$GTVH an r/s is coming
id advise all who have losses to start filing complaints now
if this idiot woke CEO isn't allowed to R/S then you may have a chance to get most of your money back
do it........... file the SEC, FINRA , OTC complaints and the Texas state at
GTVH