ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra MSCI Emerging Markets

ProShares Ultra MSCI Emerging Markets (EET)

51,1812
0,8112
(1,61%)
Geschlossen 04 Januar 10:00PM
51,09
-0,0912
(-0,18%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,005,9010,500,008,200,000,00 %00-
44,005,009,400,007,200,000,00 %00-
45,004,008,400,006,200,000,00 %00-
46,003,007,400,005,200,000,00 %00-
47,002,006,500,004,250,000,00 %00-
48,001,006,000,003,500,000,00 %00-
49,000,054,800,002,4250,000,00 %00-
50,000,004,800,000,000,000,00 %00-
51,000,004,800,000,000,000,00 %00-
52,001,204,801,203,000,000,00 %01-
53,000,004,800,000,000,000,00 %00-
54,000,354,800,002,5750,000,00 %00-
55,000,254,800,002,5250,000,00 %00-
56,000,004,800,000,000,000,00 %00-
57,000,054,800,002,4250,000,00 %00-
58,000,004,800,000,000,000,00 %00-
59,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,004,800,000,000,000,00 %00-
44,000,054,800,002,4250,000,00 %00-
45,000,004,800,000,000,000,00 %00-
46,000,004,800,000,000,000,00 %00-
47,000,254,800,002,5250,000,00 %00-
48,000,004,800,000,000,000,00 %00-
49,000,454,800,002,6250,000,00 %00-
50,000,704,801,102,750,000,00 %010-
51,001,004,801,002,900,000,00 %010-
52,000,004,800,000,000,000,00 %00-
53,000,054,900,002,4750,000,00 %00-
54,000,505,500,003,000,000,00 %00-
55,001,506,400,003,950,000,00 %00-
56,002,507,400,004,950,000,00 %00-
57,003,508,400,005,950,000,00 %00-
58,004,509,400,006,950,000,00 %00-
59,005,5010,404,007,950,000,00 %00-
60,006,5011,400,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
Magnum7419 Magnum7419 3 Minuten vor
sad my friend................I did not trade 40 million shares it was over 60 million shares so I could scrap off enough free and clear shares to grow while i play outside.
AHRO
martyDg martyDg 4 Minuten vor
10 is just an example... but focus on that instead what a clown anyways...I'm 9 yrs... You're the liar here... You can't even provide proof of your nwbo position let alone your own existence. 
NWBO
glenn1919 glenn1919 4 Minuten vor
HITI..............https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
HITI
Sheepdog Sheepdog 4 Minuten vor
U must not be new to the OTC, where scammers operate freely. In companies and in trading.
GCAN
alphapuppy alphapuppy 5 Minuten vor
Hey 082. Come on. Come on they've been on the big BIG BIZ SHOW Come on Give them a break!
NWBO
GetSeriousOK GetSeriousOK 5 Minuten vor
Okay, Ace.
BIEL
Investor082 Investor082 5 Minuten vor
There is no cash attached to any of those deals except Oncovir deal where NWBO pays them. There is no incoming cash to NWBO from big pharma. Don't cry manipulation when LP disappoints on this front and the stock is slammed.
NWBO
williamssc williamssc 5 Minuten vor
What would ChatGPT have said about people dying in mab trials yet receiving full approval. Blarcamesine has shown to be effective and a whole lot safer than mabs. I don't believe AI gets the human element. Perhaps one day if quantum can think more for itself without HMI it will perceive the great f
AVXL
theorysuit theorysuit 5 Minuten vor
You been here over 10 years, and your narrative has changed so often you can't even keep it straight. Ex highlighted your BS. How much are you getting paid?
NWBO
glenn1919 glenn1919 5 Minuten vor
REKR............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 7 Minuten vor
MDAI.................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
frrol frrol 7 Minuten vor
Should add: the OLE results can be big, or a non-event. Non-event: poor disclosure of longitudinal benefit either cognitively or functionally. Big: clear absolute benefit, and particularly in slowing ADL decline. If big, our chances with the EMA get better. Functional improvement in AD is where the
JPM
Whalatane Whalatane 7 Minuten vor
Wow , fantastic . Thx for the response
Kiwi
AMRN
bas2020 bas2020 7 Minuten vor
It all depends upon a person's average cost. With the recent manipulated low prices, many (as well as myself) have loaded up sub .30... compared to a couple years ago.
NWBO
glenn1919 glenn1919 8 Minuten vor
RVSN......................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783
RVSN
Magnum7419 Magnum7419 8 Minuten vor
and here lies the problem...........traders versus investors...........imo investors were forced to be traders to survive he "up tick" laws years ago. I now love e beach and ae being stuck inside anymore.
AHRO
theorysuit theorysuit 8 Minuten vor
If you invest, always consider the bear case and if your only arguments to the bear case is FUD or Sell/why are you here? Those are the two argument that the pumpers/blinders use when they have nothing else.
NWBO
rayovac812 rayovac812 9 Minuten vor
Pretty hilarious that anyone is weighing what "doc" says against the 58 named and accredited reviewers who put their names on the peer-reviewed paper.

Now if Doc could point us in the direction of where he is on a list of peer reviews as a co-author, with his real name listed.....
AVXL
DAR53 DAR53 11 Minuten vor
copytele, I've been watching that but will do a little research. I will acknowledge if I jump in. Also have QUBT and QBTS.
QBTS QUBT
xodcode xodcode 11 Minuten vor
Note: Data Quality and Competitive Landscape are major determinants in approval success. The EMA's first pass on the data strength quality is confirmed by EMA submission acceptance. The Competitive Landscape highly supports Blarcamasine as major competitors have serious flaws.

From Ge
AVXL
umustlikedat umustlikedat 11 Minuten vor
Totally true. Literally every designed roadblock to release or push back has been engaged for 15 years to keep these companies in tight control by the government and it is being overpowered and obliterated now. The bad guys don't like the positive press the release optics are getting. They don't lik
FNMA
fredscott36 fredscott36 11 Minuten vor
..........our CHATEAU LAFITE ROTHSCHILD gets more valuable with each passing day, BINGO BOB............no hurries and no worries...................

....................let frankie and marty worry about clocks and calendars..........not us.............the REAL NEWS will be entries in o
QueenVic QueenVic 11 Minuten vor
This is what I posted on FNMAboard.
(Basically it was the "LIST" from 10 years ago...)


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=117681055&txt2find=Wynn
FMCC
Nezitic Nezitic 12 Minuten vor
A lot of 2s? 

185010 shares, worth of $37, wow that's a lot for real lol u can't be serious...
ONCI

Kürzlich von Ihnen besucht