Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra MSCI Emerging Markets | EET | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,88 | 54,3487 | 54,88 | 54,3858 | 54,17 |
EET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,00 | 54,88 | 52,00 | 54,40 | 13.382 | 2,39 | 4,59% |
1 Monat | 50,80 | 54,88 | 47,68 | 51,89 | 6.170 | 3,59 | 7,06% |
3 Monate | 49,65 | 54,88 | 47,68 | 51,33 | 4.825 | 4,74 | 9,54% |
6 Monate | 44,82 | 54,88 | 43,88 | 49,71 | 4.401 | 9,57 | 21,34% |
1 Jahr | 49,81 | 56,54 | 41,27 | 49,56 | 5.382 | 4,58 | 9,19% |
3 Jahre | 104,61 | 110,67 | 38,50 | 65,59 | 7.069 | -50,22 | -48,01% |
5 Jahre | 69,63 | 121,055 | 33,365 | 74,53 | 9.195 | -15,24 | -21,89% |
EET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 54,3858 | 0,22 | 0,40% | 54,88 | 54,88 | 54,3487 | 920 |
10 Mai 2024 | 54,17 | 0,32 | 0,59% | 53,68 | 54,17 | 53,68 | 3.161 |
09 Mai 2024 | 53,85 | 0,00 | -0,01% | 53,12 | 53,85 | 53,12 | 563 |
08 Mai 2024 | 53,8547 | -0,58 | -1,07% | 53,75 | 53,9389 | 53,75 | 2.000 |
07 Mai 2024 | 54,4365 | 0,05 | 0,10% | 54,20 | 54,54 | 54,20 | 60.770 |
04 Mai 2024 | 54,3822 | 0,97 | 1,82% | 52,00 | 54,3822 | 52,00 | 416 |
03 Mai 2024 | 53,4086 | 2,53 | 4,97% | 52,20 | 53,45 | 52,20 | 1.011 |
02 Mai 2024 | 50,8795 | 0,16 | 0,31% | 50,93 | 51,85 | 50,7735 | 2.158 |
01 Mai 2024 | 50,72 | -1,45 | -2,78% | 51,50 | 51,50 | 50,72 | 5.337 |
30 Apr 2024 | 52,1695 | 0,98 | 1,91% | 51,69 | 52,1695 | 51,69 | 353 |
27 Apr 2024 | 51,1938 | 1,13 | 2,26% | 50,90 | 51,2356 | 50,90 | 379 |
26 Apr 2024 | 50,0642 | 0,14 | 0,28% | 50,0642 | 50,0642 | 50,0642 | 81 |
25 Apr 2024 | 49,9245 | 0,35 | 0,70% | 50,19 | 50,19 | 49,75 | 1.418 |
24 Apr 2024 | 49,5777 | 0,77 | 1,59% | 48,91 | 49,5777 | 48,91 | 248 |
23 Apr 2024 | 48,8027 | 1,09 | 2,28% | 47,91 | 48,91 | 47,91 | 5.623 |
20 Apr 2024 | 47,7167 | -0,45 | -0,93% | 47,77 | 47,88 | 47,70 | 5.097 |
19 Apr 2024 | 48,164 | 0,34 | 0,72% | 48,34 | 48,6203 | 48,08 | 23.845 |
18 Apr 2024 | 47,8208 | -0,13 | -0,26% | 48,50 | 48,50 | 47,8208 | 204 |
17 Apr 2024 | 47,9463 | -1,28 | -2,59% | 47,88 | 48,00 | 47,68 | 1.798 |
16 Apr 2024 | 49,2225 | -0,57 | -1,15% | 50,25 | 50,25 | 49,05 | 6.865 |
13 Apr 2024 | 49,7968 | -2,45 | -4,70% | 50,80 | 50,80 | 49,7968 | 2.076 |
12 Apr 2024 | 52,2507 | 0,63 | 1,21% | 52,33 | 52,33 | 52,16 | 167 |