Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI Emerging Markets Small Cap (EEMS)
iShares MSCI Emerging Markets Small Cap (EEMS) Optionen

iShares MSCI Emerging Markets Small Cap (EEMS)

74,35

-0,2878

(-0,39%)

Geschlossen 27 Juni 10:00PM

74,35

0,00

(0,00%)

Nach Börsenschluss: 10:00PM

iShares MSCI Emerging Markets Small Cap ([symbol]) Options

EEMS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	8,40	11,00	0,00	9,70	0,00	0,00 %	0	0	-
66,00	7,50	10,10	0,00	8,80	0,00	0,00 %	0	0	-
67,00	6,50	9,20	0,00	7,85	0,00	0,00 %	0	0	-
68,00	5,70	8,30	0,00	7,00	0,00	0,00 %	0	0	-
69,00	4,80	7,40	0,00	6,10	0,00	0,00 %	0	0	-
70,00	4,00	6,60	0,00	5,30	0,00	0,00 %	0	0	-
71,00	3,20	5,70	0,00	4,45	0,00	0,00 %	0	0	-
72,00	2,60	5,00	0,00	3,80	0,00	0,00 %	0	0	-
73,00	1,85	4,20	0,00	3,025	0,00	0,00 %	0	0	-
74,00	1,40	3,50	0,00	2,45	0,00	0,00 %	0	0	-
75,00	0,85	2,90	0,00	1,875	0,00	0,00 %	0	0	-
76,00	0,40	2,45	0,00	1,425	0,00	0,00 %	0	0	-
77,00	0,05	2,05	0,00	1,05	0,00	0,00 %	0	0	-
78,00	0,05	1,75	0,00	0,90	0,00	0,00 %	0	0	-
79,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,20	1,85	0,00	1,025	0,00	0,00 %	0	0	-
71,00	0,05	2,05	0,00	1,05	0,00	0,00 %	0	0	-
72,00	0,30	2,30	1,11	1,30	0,00	0,00 %	0	1	-
73,00	0,60	2,65	1,28	1,625	0,00	0,00 %	0	1	-
74,00	1,00	3,10	0,00	2,05	0,00	0,00 %	0	0	-
75,00	1,45	3,50	0,00	2,475	0,00	0,00 %	0	0	-
76,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
77,00	2,40	4,90	0,00	3,65	0,00	0,00 %	0	0	-
78,00	3,10	5,60	0,00	4,35	0,00	0,00 %	0	0	-
79,00	3,90	6,40	0,00	5,15	0,00	0,00 %	0	0	-
80,00	4,70	7,30	0,00	6,00	0,00	0,00 %	0	0	-
81,00	5,60	8,20	0,00	6,90	0,00	0,00 %	0	0	-
82,00	6,50	9,10	0,00	7,80	0,00	0,00 %	0	0	-
83,00	7,40	10,10	0,00	8,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Doc logic

Doc logic 4 Minuten vor

learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.

SSKILLZ1

SSKILLZ1 4 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 5 Minuten vor

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 6 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 6 Minuten vor

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 7 Minuten vor

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

SSKILLZ1

SSKILLZ1 7 Minuten vor

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

Vitamin310

Vitamin310 8 Minuten vor

Contracts alone are valued at $19B. Factor in the ship values, the novelty of being the first FLNG in America…$10B is exceptionally conservative for a market cap.

StockItOut

StockItOut 8 Minuten vor

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySkank to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 600 IP r

DocPoker

DocPoker 10 Minuten vor

13 of last 14 days green!!

richme

richme 10 Minuten vor

Checked the IH Movers lists. ADTX is listed with 135M+ shares in the most traded and most active.

DocPoker

DocPoker 11 Minuten vor

13 of last 14 days Green!!

ice_n_ak

ice_n_ak 12 Minuten vor

No. No you will not. You will not see $50/$100 . Load is going to crash and burn. Why? Just ask your bud kk why.

martyDg

martyDg 13 Minuten vor

What are they gonna do? What are they gonna do? They’re are corrupt!!!! Period!

Anyways, what happened to Fitness quack doctor who posted non-stop about labelling package?
And to ILT who posted non-stop about LSE? they’re all POS as well. All who liked their posts are about of

SSKILLZ1

SSKILLZ1 14 Minuten vor

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 14 Minuten vor

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

TieetCoolee

TieetCoolee 14 Minuten vor

Fannie Mae, Freddie Mac Enter Bullish Phase
June 24, 2026
By John Nelson
© 2023 France Publications

Freddie Mac
Freddie Mac generated $14 billion in multifamily loans in first-quarter 2026, up 40 percent from first-quarter 2025 when the GSE originate

William777

William777 15 Minuten vor

I think we will race past .0001 causing shareholders to feel overwhelmed and experience anxiety symptoms such as racing thoughts, nervousness, sweating, irritability, loss of appetite, sleep problems, and digestive issues. A few will enjoy the ride, especially if their riding in a new Golden Rolls-R

uber darthium

uber darthium 16 Minuten vor

How’d this work out for ya, Ret ?

NaturalShareSellingScams created a whole new class of legendary sheep BAGHOLDERS

They actually never had that hatchery you were promoting

12Retyr
Re: None
Monday, 11/25/2019 6:47:24 AM

harry crumb

harry crumb 17 Minuten vor

4 clear engines that dont exist! Lmao, its over now

Waynewayne

Waynewayne 20 Minuten vor

I just don’t think Brian’s gonna leave us hanging!

uber darthium

uber darthium 21 Minuten vor

DBSCAM’em share selling SCAMS

A Linda Perry SCAM

Linda creates new and bigger BAGHOLDERS with every SCAM share sold

Noted and Correct

ErnieBilco

ErnieBilco 22 Minuten vor

Thanks, he had a fall and has a D3 fracture in his back. He's 92 but seems to be in less pain since in the hospital.

j333

j333 23 Minuten vor

Perhaps it depends on training timelines via 2nd lab

TightCoil

TightCoil 24 Minuten vor

WHAA HA HA HA HAAAAA HA HAAAAA HA
You should be on stage - that gave me one of the best laughs i've ever heard from your twisted mind
WHAA HA HA HA HAAAAAAAAAAAAA

iShares MSCI Emerging Ma...

Champion Bear Res (PK)

PeakBirch Commerce

Lyxor Asset Management

Assured Guaranty Municipal

Precipitate Gold

Imricor Medical Systems

Tidal Trust II Defiance ...

OMX Baltic Chemicals GI

AMUNDI MSCI SWITZERLAND ...

ECD Automotive Design (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.