Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Emerging Markets Small Cap | EEMS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 0,51% | 60,91 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,71 | 60,60 | 60,91 | 60,91 | 60,60 |
EEMS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,13 | 60,91 | 59,13 | 59,73 | 39.435 | 1,78 | 3,01% |
| 1 Monat | 59,24 | 60,91 | 57,43 | 58,85 | 31.800 | 1,67 | 2,82% |
| 3 Monate | 57,44 | 60,91 | 56,395 | 58,65 | 33.044 | 3,47 | 6,04% |
| 6 Monate | 54,01 | 60,91 | 54,01 | 57,50 | 37.704 | 6,90 | 12,78% |
| 1 Jahr | 50,65 | 60,91 | 50,395 | 56,06 | 33.167 | 10,26 | 20,26% |
| 3 Jahre | 59,82 | 63,2999 | 43,86 | 54,51 | 40.006 | 1,09 | 1,82% |
| 5 Jahre | 45,23 | 63,2999 | 27,112 | 49,90 | 40.690 | 15,68 | 34,67% |
EEMS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 60,91 | 0,31 | 0,51% | 60,71 | 60,91 | 60,60 | 37.350 |
| 03 Mai 2024 | 60,60 | 0,99 | 1,66% | 60,06 | 60,67 | 59,85 | 28.060 |
| 02 Mai 2024 | 59,61 | 0,14 | 0,24% | 59,54 | 59,86 | 59,39 | 54.566 |
| 01 Mai 2024 | 59,47 | -0,46 | -0,77% | 59,53 | 59,74 | 59,42 | 47.778 |
| 30 Apr 2024 | 59,93 | 0,68 | 1,15% | 59,67 | 59,97 | 59,635 | 39.716 |
| 27 Apr 2024 | 59,25 | 0,48 | 0,82% | 59,13 | 59,47 | 59,13 | 27.054 |
| 26 Apr 2024 | 58,77 | 0,15 | 0,26% | 58,23 | 58,838 | 58,23 | 21.781 |
| 25 Apr 2024 | 58,62 | 0,07 | 0,12% | 58,69 | 58,79 | 58,52 | 17.813 |
| 24 Apr 2024 | 58,5505 | 0,53 | 0,92% | 58,20 | 58,61 | 58,20 | 16.689 |
| 23 Apr 2024 | 58,0189 | 0,28 | 0,48% | 57,70 | 58,13 | 57,67 | 10.065 |
| 20 Apr 2024 | 57,74 | -0,49 | -0,84% | 57,82 | 57,97 | 57,7376 | 118.323 |
| 19 Apr 2024 | 58,23 | 0,48 | 0,83% | 58,15 | 58,39 | 58,0411 | 12.134 |
| 18 Apr 2024 | 57,7503 | 0,29 | 0,51% | 57,96 | 58,0985 | 57,65 | 14.474 |
| 17 Apr 2024 | 57,46 | -0,86 | -1,47% | 57,53 | 57,71 | 57,43 | 44.989 |
| 16 Apr 2024 | 58,32 | -0,42 | -0,72% | 58,78 | 58,78 | 58,215 | 53.843 |
| 13 Apr 2024 | 58,74 | -0,92 | -1,54% | 59,04 | 59,2457 | 58,585 | 23.466 |
| 12 Apr 2024 | 59,66 | 0,23 | 0,39% | 59,55 | 59,83 | 59,4034 | 31.447 |
| 11 Apr 2024 | 59,43 | -0,79 | -1,31% | 59,44 | 59,51 | 59,229 | 14.979 |
| 10 Apr 2024 | 60,22 | 0,41 | 0,69% | 60,18 | 60,24 | 59,9866 | 19.111 |
| 09 Apr 2024 | 59,81 | 0,25 | 0,42% | 59,69 | 59,86 | 59,69 | 16.234 |
| 06 Apr 2024 | 59,56 | 0,23 | 0,39% | 59,24 | 59,61 | 59,24 | 23.475 |
| 05 Apr 2024 | 59,33 | -0,17 | -0,29% | 59,85 | 59,9987 | 59,23 | 14.018 |
