ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Columbia Research Enhanced Emerging Economies ETF

Columbia Research Enhanced Emerging Economies ETF (ECON)

35,1816
-0,0061
(-0,02%)
Geschlossen 12 Juli 10:00PM
35,2156
0,034
(0,10%)
Nach Börsenschluss: 1:59AM

Columbia Research Enhanced Emerging Economies ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,008,409,700,009,050,000,00 %00-
27,007,308,700,008,000,000,00 %00-
28,006,408,100,007,250,000,00 %00-
29,005,407,100,006,250,000,00 %00-
30,004,405,800,005,100,000,00 %00-
31,003,504,800,004,150,000,00 %00-
32,002,503,800,003,150,000,00 %00-
33,001,602,900,002,250,000,00 %00-
34,000,702,100,001,400,000,00 %00-
35,000,051,450,000,750,000,00 %00-
36,000,051,100,000,5750,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,850,000,000,000,00 %00-
39,000,000,850,000,000,000,00 %00-
40,000,000,800,000,000,000,00 %00-
41,000,000,800,000,000,000,00 %00-
42,000,000,800,000,000,000,00 %00-
43,000,000,800,000,000,000,00 %00-
44,000,000,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,000,800,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,800,000,000,000,00 %00-
29,000,000,800,000,000,000,00 %00-
30,000,000,850,000,000,000,00 %00-
31,000,000,900,000,000,000,00 %00-
32,000,000,950,000,000,000,00 %00-
33,000,000,950,000,000,000,00 %00-
34,000,101,150,000,6250,000,00 %00-
35,000,051,400,000,7250,000,00 %00-
36,000,551,950,001,250,000,00 %00-
37,001,402,700,002,050,000,00 %00-
38,002,353,700,003,0250,000,00 %00-
39,003,304,700,004,000,000,00 %00-
40,004,305,703,305,000,000,00 %00-
41,005,306,700,006,000,000,00 %00-
42,006,307,700,007,000,000,00 %00-
43,007,308,700,008,000,000,00 %00-
44,008,009,700,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
02opida 02opida 2 Minuten vor
SKYQ
SKYQ
PORKER PIG - SGR PORKER PIG - SGR 2 Minuten vor
oink oink hopefully this one will do something before Thanksgiving oink oinkkkkk... wont be long oinking ham will be on sale OINNNNNNKKKK!!
HESG
02opida 02opida 2 Minuten vor
RGTI
RGTI
02opida 02opida 2 Minuten vor
JEM SCAG
02opida 02opida 2 Minuten vor
ANNA
fdicr fdicr 2 Minuten vor
Trump has a medical team at the white house and air force one checking on him 24 hours a day. Senator did not have that luxury. All it takes is your blood pressure too high or too low you do not know about it. You may think the symptoms are because you are tired or getting sick. In the case of tru
FNMA
02opida 02opida 2 Minuten vor
WULF
JakBqk JakBqk 2 Minuten vor
Need a highly Absorbent sponge 🤭 any recommendations?
3 hours using a weed eater and man I'm Exhausted !
V👀 will tell
AIMN
02opida 02opida 2 Minuten vor
F INFQ
INFQ
02opida 02opida 2 Minuten vor
MU PLUG
02opida 02opida 3 Minuten vor
GMM
GMM
PORKER PIG - SGR PORKER PIG - SGR 3 Minuten vor
Oink Oink come on PSRU MUM needs some new slippers OINK OINK!!!! OIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIIINKKKKKKK!!!
PSRU
02opida 02opida 3 Minuten vor
AARD
02opida 02opida 3 Minuten vor
REPX
02opida 02opida 3 Minuten vor
LUNR
LUNR
02opida 02opida 3 Minuten vor
SNAL
SNAL
BBANBOB BBANBOB 3 Minuten vor
BINGO

Being that all are in the same boat let's all row the same direction and get to the end of this 6X's face or 75/25% who really gives a chit as the numbers would imho still be staggering for most if not all here OR AT LEAST THEY WOULD BE FOR ME..........
RKT
02opida 02opida 3 Minuten vor
COSM
COSM
02opida 02opida 3 Minuten vor
SOBR
SOBR
02opida 02opida 3 Minuten vor
AABB VOYG
AABB VOYG
lakers17 lakers17 4 Minuten vor
I ow a lot of OTCs. Big winners cover the losers. Every OTC player is wrong a lot if they play the OTC a lot which I have for over 30 years. I still say this turns out to be a nothing scam. BCDS will never be a major player. I'll sell for the 3rd or 4th time at some pp0int and buy again. BCDS
BCDS
02opida 02opida 4 Minuten vor
AARD
Large Green Large Green 4 Minuten vor
BBANBOB, yes, and common sense also goes a long way toward believing 75/25 all the way to the end. AI has been more wrong than correct, especially on this travesty of a case, so the following should bolster this process.

1) Judge Walrath worked for about two years to abolish the (APR)
RKT
02opida 02opida 4 Minuten vor
CHSN
CHSN
02opida 02opida 4 Minuten vor
FFAI
FFAI