Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Columbia Emerging Markets Consumer ETF | ECON | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,1188 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,1188 |
ECON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,17 | 21,2618 | 21,02 | 21,12 | 64.919 | -0,0512 | -0,24% |
| 1 Monat | 20,93 | 21,37 | 20,6901 | 21,09 | 20.221 | 0,1888 | 0,90% |
| 3 Monate | 20,49 | 21,865 | 19,80 | 20,99 | 9.768 | 0,6288 | 3,07% |
| 6 Monate | 20,53 | 21,865 | 19,67 | 20,63 | 9.173 | 0,5888 | 2,87% |
| 1 Jahr | 20,58 | 21,91 | 19,31 | 20,52 | 9.981 | 0,5388 | 2,62% |
| 3 Jahre | 28,31 | 28,50 | 17,12 | 21,56 | 21.725 | -7,19 | -25,40% |
| 5 Jahre | 22,60 | 32,40 | 17,12 | 22,66 | 30.312 | -1,48 | -6,55% |
ECON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21,1188 | -0,10 | -0,45% | 21,09 | 21,13 | 21,0787 | 244.507 |
| 25 Jun 2024 | 21,2149 | 0,18 | 0,84% | 21,18 | 21,2618 | 21,18 | 2.027 |
| 22 Jun 2024 | 21,0382 | -0,06 | -0,30% | 21,02 | 21,0589 | 21,02 | 5.148 |
| 21 Jun 2024 | 21,1006 | -0,22 | -1,03% | 21,17 | 21,17 | 21,04 | 7.995 |
| 19 Jun 2024 | 21,3202 | 0,06 | 0,30% | 21,25 | 21,37 | 21,25 | 8.460 |
| 18 Jun 2024 | 21,257 | 0,04 | 0,21% | 21,18 | 21,29 | 21,166 | 5.130 |
| 15 Jun 2024 | 21,213 | 0,06 | 0,26% | 21,16 | 21,2199 | 21,15 | 7.384 |
| 14 Jun 2024 | 21,1576 | -0,04 | -0,20% | 21,23 | 21,23 | 21,145 | 1.363 |
| 13 Jun 2024 | 21,20 | 0,03 | 0,14% | 21,30 | 21,30 | 21,16 | 3.384 |
| 12 Jun 2024 | 21,1713 | -0,10 | -0,46% | 21,18 | 21,18 | 21,14 | 2.449 |
| 11 Jun 2024 | 21,2701 | 0,15 | 0,71% | 21,15 | 21,2701 | 21,15 | 3.675 |
| 08 Jun 2024 | 21,1197 | -0,13 | -0,60% | 21,19 | 21,24 | 21,1197 | 2.611 |
| 07 Jun 2024 | 21,2468 | -0,08 | -0,36% | 21,19 | 21,2468 | 21,19 | 1.670 |
| 06 Jun 2024 | 21,3235 | 0,29 | 1,40% | 21,18 | 21,3362 | 21,18 | 2.503 |
| 05 Jun 2024 | 21,03 | 0,09 | 0,43% | 20,96 | 21,03 | 20,90 | 3.830 |
| 04 Jun 2024 | 20,9403 | 0,16 | 0,75% | 21,10 | 21,10 | 20,88 | 2.325 |
| 01 Jun 2024 | 20,7838 | -0,20 | -0,94% | 20,80 | 20,80 | 20,6901 | 14.428 |
| 31 Mai 2024 | 20,98 | 0,04 | 0,17% | 20,92 | 20,98 | 20,915 | 1.142 |
| 30 Mai 2024 | 20,945 | -0,24 | -1,13% | 20,93 | 20,96 | 20,91 | 64.174 |
| 29 Mai 2024 | 21,185 | -0,23 | -1,07% | 21,32 | 21,32 | 21,1809 | 647 |
