ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Direxion Daily Gold Miners Index Bear 2X ETF

Direxion Daily Gold Miners Index Bear 2X ETF (DUST)

63,11
1,95
(3,19%)
Geschlossen 30 Juni 10:00PM
63,11
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Direxion Daily Gold Miners Index Bear 2X ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,009,8013,409,0011,600,000,00 %07-
54,009,0012,6010,0010,800,000,00 %08-
55,009,0011,3010,1010,151,2514,12 %1611929.6.2026
56,007,6011,208,709,40-3,17-26,71 %72629.6.2026
57,006,6010,508,608,550,000,00 %054-
58,006,109,900,008,000,000,00 %00-
59,005,309,306,107,300,000,00 %06-
60,006,108,306,607,201,3024,53 %15129.6.2026
61,005,307,806,006,550,000,00 %053-
62,003,807,105,705,451,6540,74 %263329.6.2026
63,004,206,603,455,400,000,00 %030-
64,003,706,102,604,900,000,00 %05-
65,002,606,204,304,400,6517,81 %1711629.6.2026
66,002,705,005,353,850,000,00 %021-
67,002,854,200,903,5250,000,00 %03-
68,002,504,104,453,300,000,00 %06-
69,001,603,104,002,350,000,00 %05-
70,001,552,852,902,200,9045,00 %36729.6.2026
75,001,101,851,051,475-2,45-70,00 %2829.6.2026
80,000,051,301,580,6750,000,00 %048-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,000,752,101,101,425-1,31-54,36 %2329.6.2026
54,000,802,451,701,6250,000,00 %014-
55,001,352,452,771,900,000,00 %073-
56,001,102,803,001,950,000,00 %011-
57,001,753,103,052,4250,000,00 %013-
58,001,704,300,003,000,000,00 %00-
59,002,603,704,983,150,000,00 %012-
60,003,004,403,603,70-2,02-35,94 %54029.6.2026
61,003,205,1013,224,150,000,00 %00-
62,003,805,105,354,450,000,00 %012-
63,004,106,704,985,40-1,02-17,00 %41129.6.2026
64,004,606,506,505,550,000,00 %01-
65,004,908,006,156,45-1,65-21,15 %3028329.6.2026
66,005,708,508,477,100,000,00 %016-
67,006,208,608,457,400,000,00 %01-
68,006,809,600,008,200,000,00 %00-
69,007,7010,100,008,900,000,00 %00-
70,008,6010,9010,809,750,000,00 %092-
75,0011,5015,5015,3013,500,000,00 %020-
80,0016,0019,7024,4017,850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
Eli's Gone Eli's Gone 5 Minuten vor
Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..
surfer44 surfer44 5 Minuten vor
AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU
Blueheel1 Blueheel1 7 Minuten vor
no doubt - high risk / high reward. I still like the outlook here as The science/ efficacy is great - and the safety profile excellent. That has the makings of a great drug. If we can secure a partnership, we'll be off to the races.

Maybe we'll have an update call this Summer wit
CYDY
slugo1 slugo1 8 Minuten vor
I seen that
GMZP
bwrbad bwrbad 8 Minuten vor
if anyone believed in FCEL green energy and invested $200000 on Sep 2000 it would be today exactly $30.5, and now again US gov. giving this company free money to burn. dont worry the fake patriotic green energy CEO will take it to another round of R/S and then will try to issue another billion sh.,
FCEL
NotTheRealBeeny NotTheRealBeeny 8 Minuten vor
Prove that.
AABB
jdheart101 jdheart101 9 Minuten vor
Don’t underestimate mist at these levels you will be banking tons 
MIST
jdheart101 jdheart101 10 Minuten vor
Next to go is MIST
SLS
GlitteringWanderer70 GlitteringWanderer70 11 Minuten vor
Thanks for explaining your view on KBLB…You’re clearly passionate about their spider silk as a natural replacement for synthetics due to health concerns…The company is advancing production..but it’s a very speculative stock without revs yet..once we get those sales announcement sentiment all of a su
KBLB
bradford86 bradford86 12 Minuten vor
nailed it, that's the framework. couple things i'd tighten so nobody can poke holes:
?
? on the timeline, the bill's actual numbers are a 90-day capital determination and a 1-year restructuring window, not
? 9 months. small thing but worth getting exact since the text is p
FNMA
goodietime goodietime 13 Minuten vor
Making the World a safer place!
/s
RKT
ARbigguy1 ARbigguy1 14 Minuten vor
Keep in mind that Elite's 1st quarter 2027 earnings report is only about 45 days ahead in mid August.
Get ready for more record breaking revenues SOON!
ELTP
WorstLuck WorstLuck 15 Minuten vor
NIce p/u on the selloff (ABVX). Trading ~120 after hours on safety update.

https://ir.abivax.com/news-releases/news-release-details/abivax-reports-positive-abtect-maintenance-part-2-results/

Abivax Reports Positive ABTECT Maintenance Part 2 Results for Obefazimod, Demon
ABVX
DoYourOwnDD DoYourOwnDD 15 Minuten vor
Complete Nonsense
RWAX
bradford86 bradford86 15 Minuten vor
sounds right to me;
FNMA
NASDAQ2020 NASDAQ2020 16 Minuten vor
They can’t buy during THE blackout.
ELTP
AKFish AKFish 16 Minuten vor
Next Week IMO
PDIV
GR8 Dad GR8 Dad 17 Minuten vor
Need some better pumping.
GMZP
Treshold Treshold 18 Minuten vor
Change of the accounting Guard!!!
LQMT
Wizzerd Wizzerd 18 Minuten vor
The Core Bottleneck: Two Hands and the CSEThe Acquisition Proposal: GBT Technologies issued an unsolicited, non-binding proposal to acquire all shares of Two Hands Corporation. Since late 2025, TWOH has been in active communications to review and move forward with this acquisition.The Business Pivot
GTCH
jdheart101 jdheart101 19 Minuten vor
Your welcome 😂
SLS
hedge_fun hedge_fun 19 Minuten vor
First of all, if you file a lawsuit……

it’s the business of any shareholder, as they are the owners of the company even if the BOD took away their voting rights.

Secondly, it’s quite amusing anyone would suggest Ihub posters can influence the pps.

Not sa
SFRX
somberfox somberfox 20 Minuten vor
Literally nobody cares. Thats 40+ days from now big dog. 27th is the last day to REPORT a comment. That doesnt mean they respond the next day. It can take 30-90 days to respond to all of their concerns lol 😆. They still might not even be permitted until October. None of us would like that t
CLNV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock