ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

55,55
-2,65
(-4,55%)
Geschlossen 22 Januar 10:00PM
54,64
-0,91
( -1,64% )
Vor Marktöffnung: 1:43PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.58-6.1490896599158.2260.3854.3584156857.44179725SP
4-11.48-17.362371445966.1270.7654.3563000361.25780025SP
1249.851040.709812114.7970.764.76162597823.7107329SP
2648.34767.3015873026.370.764.3199512616.94208559SP
5241.57318.0566182113.0770.764.3188529667.5570539SP
15635.67188.0337374818.9770.764.31554922110.84621529SP
26048.87846.9670710575.7770.761.38575968511.69469633SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173750220055.55-2.65-4.5557.0957.0954.581196456
173715660058.2-0.6-1.0259.6960.3857.55619075
173707020058.80.380.6557.6358.8556.97729286
173698380058.42-1.06-1.7858.2260.0957.7511821455
173689740059.48-3.52-5.5962.7562.7559.34782422
1736811000631.732.8262.4563.9362.25964788
173655180061.270.130.2158.9561.7357.81152982
173637900061.14-3.11-4.8462.9463.49560.8601983394
173629260064.25-1.87-2.8363.564.961.13871894
173620620066.121.832.8564.5166.1463.74347670
173594700064.291.121.7763.7464.45999963.4249858
173586060063.17-5.6-8.1466.6666.6662.87389572
173568780068.77-0.77-1.117070.116568.35264440
173560140069.542.163.2168.9370.7668.54327365
173534220067.380.951.4368.1268.9767.03205952
173525580066.43-0.4-0.6066.1266.9565.5173433
173507784066.83-0.03-0.0465.9367.8165.900099135294
173499660066.86-0.37-0.5567.3768.786566.51244582
173473740067.23-2.07-2.9968.2668.4465.94328639
173465100069.31.331.9667.2469.4866.54477820
173456460067.975.598.9663.0768.6862.77746954
173447820062.380.811.3263.0763.7461.97447094
173439180061.570.721.1859.9661.9859.9322102
173413260060.853.25.5558.8461.2658.52580578
173404620057.654.067.5855.7457.755.54872483
173395980053.59-3.51-6.1556.1656.7353.45832027
173387340057.10.030.0555.7457.2155.44321587
173378700057.07-3.74-6.1556.9157.1954.0539850498
173352780060.812.374.0658.7860.9858.78504790
173344140058.440.270.4658.159.6957.07629546
173335500058.170.390.6757.6858.4157497119
173326860057.78-3.09-5.0859.959.9156.53694091
173318220060.872.764.7559.1761.1259.12524212
173291784058.11-0.67-1.1457.958.757.63231795
173275020058.78-0.44-0.7457.9359.188157.1265594273
173266380059.22-0.46-0.7760.0560.736558.86408859
173257740059.683.365.9760.2460.7359.4903326
173231820056.32-0.31-0.5555.9357.155.48783387
173223180056.63-1.38-2.3856.6958.329956.5834827
173214540058.010.570.9958.2158.5357.57384153
173205900057.44-2.61-4.3558.659.5857.29390791
173197260060.05-5.78-8.7861.8162.2959.2699539384
173171340065.831.051.6264.0866.1763.41391041
173162700064.78-0.67-1.0266.3466.864.03526853
173154060065.451.862.9262.3165.49679961.75474585
173145420063.592.393.9162.836562.45722172
173136780061.26.311.4859.6762.9458.7734343
173110860054.91.512.8354.535654.08698461
173102220053.39-2.55-4.5654.4355.8152.82802801
173093580055.943.677.0256.9958.1455.25807532
173084940052.27-0.49-0.9351.5552.8951.2693366
173076300052.7647.48899.2451.6953.2751.57322911
17305002005.280.132.525.125.295.040199918553033
17304138005.150.265.325.045.26999995.0321562237
17303274004.890.132.734.794.98989994.7618979203
17302410004.76-0.15-3.054.834.894.7413461597
17301546004.910.030.614.924.954.8512299947
17298954004.880.142.954.84.914.73521998862
17298090004.740.235.104.464.894.44525551537
17297226004.510.184.164.454.574.419531727
17296362004.33-0.19-4.204.444.444.309999918024746

Kürzlich von Ihnen besucht

Delayed Upgrade Clock