ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
WisdomTree International High Dividend Fund

WisdomTree International High Dividend Fund (DTH)

54,95
-0,88
(-1,58%)
Geschlossen 07 Juni 10:00PM
55,03
0,08
(0,15%)
Nach Börsenschluss: 1:59AM

WisdomTree International High Dividend Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,008,4013,400,0010,900,000,00 %00-
46,007,4012,400,009,900,000,00 %00-
47,006,4011,400,008,900,000,00 %00-
48,005,4010,400,007,900,000,00 %00-
49,004,409,400,006,900,000,00 %00-
50,003,408,400,005,900,000,00 %00-
51,002,207,200,004,700,000,00 %00-
52,000,705,700,003,200,000,00 %00-
53,000,205,200,002,700,000,00 %00-
54,000,004,400,000,000,000,00 %00-
55,000,003,600,000,000,000,00 %00-
56,000,003,100,000,000,000,00 %00-
57,000,002,850,000,000,000,00 %00-
58,000,002,700,000,000,000,00 %00-
59,000,002,700,000,000,000,00 %00-
60,000,002,650,000,000,000,00 %00-
61,000,002,650,000,000,000,00 %00-
62,000,002,650,000,000,000,00 %00-
63,000,002,650,000,000,000,00 %00-
64,000,002,650,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,002,650,000,000,000,00 %00-
46,000,002,650,000,000,000,00 %00-
47,000,002,650,000,000,000,00 %00-
48,000,002,650,000,000,000,00 %00-
49,000,002,700,000,000,000,00 %00-
50,000,002,700,000,000,000,00 %00-
51,000,002,750,000,000,000,00 %00-
52,000,002,800,000,000,000,00 %00-
53,000,002,950,000,000,000,00 %00-
54,000,003,200,000,000,000,00 %00-
55,000,003,500,000,000,000,00 %00-
56,000,004,200,000,000,000,00 %00-
57,000,005,000,000,000,000,00 %00-
58,000,005,000,000,000,000,00 %00-
59,000,405,400,002,900,000,00 %00-
60,001,706,700,004,200,000,00 %00-
61,002,707,700,005,200,000,00 %00-
62,003,708,700,006,200,000,00 %00-
63,004,709,700,007,200,000,00 %00-
64,005,7010,700,008,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
lakers17 lakers17 1 Minute vor
BTC will be over $70,000 again before we know it By September over $100,000. Even at $50,000 or lower institutions and countries would buy out the entire supply. Only 21 million for the entire world. Like I said, ignore any noise from those who own no crypto and slam it in every post. They have
BTCUSD
RobotDroid RobotDroid 2 Minuten vor
If Zion were to hit a medium-sized commercial field, I would focus less on prophetic price targets and more on how exploration companies have historically been valued after discoveries.
A reasonable framework might look like this:
Discovery Result Possible ZNOG Range
Commercial
ZNOG
k9narc k9narc 3 Minuten vor
WOOF!!! 11 5 19 24
Kool Aid Man Kool Aid Man 4 Minuten vor
BDGR=0.000001/ NO BID/ NO VOLUME--Vakser "CEO"

AURI=0.0001/ YIELD/ Vakser "CEO"

BDGR Q1: "04/12/2026 /s/ Edward Vakser [CEO’s Signature]"
AURI Q1: "5/13/2026 /s/ Edward Vasker [CEO’s Signature]"

Bon Haldar ain't CEO.
BDGR
Zadie420 Zadie420 4 Minuten vor
Hello- This is already resolved couple of days ago. No need to bring it back.
NWBO
BIOChecker4 BIOChecker4 5 Minuten vor
I resent your false and misleading accusation. I have NEVER said I don’t want Blarcamesine approved. What I want is for proper phase 3 trials to be done so that we can know with certainty whether Blarcamesine is safe and effective and therefore approvable (or not). What I don’t want is for any unpro
AVXL
Investor082 Investor082 5 Minuten vor
Markets will simply dismiss it at this point and likely view it as a defection tactic unless its followed in the same week after UK news.
NWBO
Ooou812 Ooou812 6 Minuten vor
“Unwilling or don’t know how”. You must have a lot of friends. Has been trying and  old the pompous arrogance you portray here. Not at all serious about the friends comment as you now understand. Some speak knowing the seriousness of the words they use. Some are very juvenile and brave when they pos
NLST
fink fink 7 Minuten vor
Cases like Cohen's are challenging for law enforcement in small counties, Stogner said, noting the investigation remains ongoing.

For rural prosecutors – where most of the oil and gas operations are – they just don't have the manpower to get into these really forensically challenging
AZRH
stoxjock stoxjock 7 Minuten vor
Cotton, This is all good and Thanks for Sharing this here...

But, How/Why will this 'Materially' Impact any *New* "Recoveries" for LBHI?

I still can't fathom how LBHI had to file for a Bankruptcy with over $1 Trillion, and 'ended up' with ;recovering like around $140B
LEHNQ
Sankarad1 Sankarad1 9 Minuten vor
Just a silly radical thought.

Probably NWBO should invite Elon Musk to partner with them. He has the radical thinking, tendency to push forth and clout across several spaces across the country to get his way through!!
NWBO
gregcod gregcod 10 Minuten vor
Its for real..if that ist plant and more are contracted out for a player..,if they announce it.pps could hit a buck in a hearbeat..Good weed.
IBATF
fredscott36 fredscott36 10 Minuten vor
hill is the new head of the FDIC and reed is the new chief legal counsel.......????.......






Eli's Gone Eli's Gone 11 Minuten vor
GL...
Eli's Gone Eli's Gone 11 Minuten vor
GL...
moviesam moviesam 14 Minuten vor
Is this another sure thing like the Crimson Forrest merger? 😂 🤡
HHSE
WhenLambo WhenLambo 14 Minuten vor
They want the coil to be wound up so tightly that this thing springs into andromeda galaxy. Let it rip Captain!
TPTW
ORCA ORCA 14 Minuten vor
LET'S HOPE WE GET SOME AT $20 K BRO.THAT WAS A GREAT VIDEO INDEED.IMAGINE IF IT GOES ALL THE WAY TO .001 AGAIN??
LMAO.ALL IS POSSIBLE THESE DAYS.
BTCUSD
Large Green Large Green 14 Minuten vor
What is this about a new law firm spurning new litigation for another year or two?
RobotDroid RobotDroid 15 Minuten vor
My findings on ChatGBT after submitting a question on valuation with all of the pertinanat data. $10-30 a share is what caught my attention.
ZNOG is one of the most speculative energy stocks in the market. Any valuation depends almost entirely on whether the current MJ-02 horizontal well prov
ZNOG
capgain capgain 16 Minuten vor
45 11 19 43

tia.
bb8675309 bb8675309 17 Minuten vor
The Biochecker of one company for years doesn't want Blarcamesine approved. That right their tells you everything you need to know. Imo
AVXL
eagle8 eagle8 19 Minuten vor
d_stock
@d_stock07734
$NWBO

So the company may submit the IND package to the FDA by the end of this month!
4:49 PM · Jun 7, 2026
·
136
Views

https://x.com/d_stock07734/status/2063634344627912950
NWBO
badshah badshah 19 Minuten vor
I am a professional basher...of the bashers...naked short's worst nightmare...one who buys and holds an OTCBB stock for as long as it takes...communicate this to Satter and your school principal (bosses)
RNVA
RizZo RizZo 19 Minuten vor
11,19,20.24

Good Luck Everyone!!