Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree International High Dividend Fund | DTH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,025 |
DTH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,83 | 40,10 | 38,745 | 39,48 | 15.446 | 1,20 | 3,08% |
1 Monat | 39,31 | 40,10 | 37,9401 | 38,78 | 29.364 | 0,715 | 1,82% |
3 Monate | 37,30 | 40,10 | 37,30 | 38,87 | 35.165 | 2,73 | 7,31% |
6 Monate | 35,55 | 40,10 | 35,2184 | 38,26 | 36.329 | 4,48 | 12,59% |
1 Jahr | 38,80 | 40,10 | 34,58 | 37,46 | 46.304 | 1,23 | 3,16% |
3 Jahre | 41,69 | 41,83 | 29,56 | 36,99 | 42.743 | -1,67 | -3,99% |
5 Jahre | 40,01 | 42,34 | 25,14 | 35,93 | 42.044 | 0,015 | 0,04% |
DTH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 40,025 | 0,14 | 0,36% | 40,02 | 40,10 | 39,96 | 14.905 |
07 Mai 2024 | 39,88 | 0,31 | 0,78% | 39,87 | 39,9389 | 39,83 | 15.448 |
04 Mai 2024 | 39,57 | 0,20 | 0,51% | 39,70 | 39,70 | 39,46 | 8.258 |
03 Mai 2024 | 39,37 | 0,52 | 1,33% | 39,22 | 39,4101 | 39,14 | 17.122 |
02 Mai 2024 | 38,8519 | -0,06 | -0,16% | 38,83 | 39,22 | 38,745 | 21.499 |
01 Mai 2024 | 38,915 | -0,69 | -1,75% | 39,25 | 39,275 | 38,91 | 10.580 |
30 Apr 2024 | 39,6063 | 0,30 | 0,75% | 39,46 | 39,6496 | 39,46 | 9.592 |
27 Apr 2024 | 39,31 | 0,23 | 0,59% | 39,29 | 39,35 | 39,1699 | 18.464 |
26 Apr 2024 | 39,08 | -0,09 | -0,23% | 38,78 | 39,1106 | 38,78 | 18.605 |
25 Apr 2024 | 39,17 | -0,20 | -0,51% | 39,23 | 39,23 | 39,0081 | 21.087 |
24 Apr 2024 | 39,37 | 0,39 | 1,00% | 39,04 | 39,38 | 39,02 | 18.175 |
23 Apr 2024 | 38,9783 | 0,40 | 1,03% | 38,78 | 39,08 | 38,6713 | 26.705 |
20 Apr 2024 | 38,58 | 0,23 | 0,60% | 38,39 | 38,61 | 38,39 | 37.783 |
19 Apr 2024 | 38,35 | 0,00 | 0,00% | 38,41 | 38,6261 | 38,26 | 138.695 |
18 Apr 2024 | 38,35 | 0,27 | 0,71% | 38,43 | 38,47 | 38,145 | 86.874 |
17 Apr 2024 | 38,08 | -0,52 | -1,35% | 38,24 | 38,2469 | 37,9401 | 22.464 |
16 Apr 2024 | 38,60 | -0,09 | -0,22% | 39,11 | 39,11 | 38,525 | 19.611 |
13 Apr 2024 | 38,6851 | -0,51 | -1,31% | 38,94 | 39,12 | 38,66 | 31.530 |
12 Apr 2024 | 39,20 | -0,04 | -0,10% | 39,38 | 39,38 | 38,852 | 19.319 |
11 Apr 2024 | 39,24 | -0,55 | -1,38% | 39,31 | 39,345 | 39,05 | 30.557 |
10 Apr 2024 | 39,79 | -0,01 | -0,03% | 40,01 | 40,03 | 39,67 | 25.754 |
09 Apr 2024 | 39,80 | 0,24 | 0,61% | 39,79 | 39,87 | 39,70 | 21.173 |