ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

67,12
-0,77
(-1,13%)
Geschlossen 07 Juni 10:00PM
67,135
0,015
(0,02%)
Nach Börsenschluss: 1:59AM

Dimensional US Targeted Value Etf ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,008,6011,500,0010,050,000,00 %00-
58,007,4010,500,008,950,000,00 %00-
59,006,709,500,008,100,000,00 %00-
60,005,609,200,007,400,000,00 %00-
61,004,607,500,006,050,000,00 %00-
62,004,006,600,005,300,000,00 %00-
63,003,005,405,044,200,000,00 %00-
64,002,254,500,003,3750,000,00 %00-
65,001,404,500,002,950,000,00 %00-
66,001,003,800,002,400,000,00 %00-
67,000,152,900,001,5250,000,00 %00-
68,000,052,000,001,0250,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,900,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,001,050,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,051,850,000,950,000,00 %00-
66,000,101,750,000,9250,000,00 %00-
67,000,402,000,001,200,000,00 %00-
68,000,052,600,001,3250,000,00 %00-
70,001,154,000,002,5750,000,00 %00-
75,006,609,700,008,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
TieetCoolee TieetCoolee 2 Minuten vor
Fannie Mae and Freddie Mac shares surge then fall after Trump values them at $1T
https://static.cryptobriefing.com/wp-content/uploads/2026/06/06170102/fannie-freddie-stocks-swing-after-trump-s-1t-valuation-claim-1-800x420.jpeg
Wall Street analysts peg the mortgage giants' combined wor
FMCC
thistraderknowsall thistraderknowsall 2 Minuten vor
$OSMO Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
OSMO
Swampy83 Swampy83 15 Minuten vor
Trash
VMAR
Dorick Dorick 17 Minuten vor
Mr. Bystander! Long time no see! Everyone here has missed you very much. The letters you mention are two years old - and the issue seems quite trivial compared to the blatant fraud Danzik has been perpetrating for years.
I don't mind at all if you don't read the Complaint - I just want you t
FLCX
axelvento axelvento 22 Minuten vor
Pfizer's monthly obesity shot has side-effect profile similar to Wegovy in midstage trial
PFE
ron_66271 ron_66271 26 Minuten vor
No Retained Earnings went to Treasury Notes.

$20.78 Billion. Now worth about $27 Billion.

RE has Nothing to do with WFC or US Bank. But WFC and US Bank is very involved with WMIIC as Trustees supervising the accumulation of funds that started on December 15, 2008.
RKT
cottonisking cottonisking 27 Minuten vor
This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they can't prove a specific investor lost money.
Here is a breakdown of what this means, why it m
LEHNQ
Livi1 Livi1 29 Minuten vor
Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!
BIEL
Livi1 Livi1 29 Minuten vor
Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!
BIEL
3antar 3antar 36 Minuten vor
At 750B valuation looking at 15x At 500B valuation looking at 10xI see win win win situation here Best of luck for longs Always DD, I am long 
FNMA
DJPele DJPele 40 Minuten vor
Elon is about to drop an IPO for SpaceX at a price point that will quite literaly make his self worth close to a trillion.

Linda has us sitting at $0.20 cents with 10's of millions of shares diluted since our last ASM.

Wtf are you smoking
NWBO
3331 3331 41 Minuten vor
PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued - misunderstood - grassroots-driven - validation event - explosive funding access

And every time this pa
BIEL
nowwhat2 nowwhat2 43 Minuten vor
Could dis be dee day ? . . . . 61,818

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zxmnobtc_june_6_7d_9pm_D_Day_Q_200.jpg



https://investorshub.advfn.com/uimage/uploads/2026/6/7/wxqwobtc_june_6_7d_8pm_200_wk_ma_wedges.jpg


BTCUSD
gfp927z gfp927z 47 Minuten vor
Tull cover -

Nice job, yikes :o)


https://youtu.be/5rq3TifuKXs



---
Oleblue Oleblue 49 Minuten vor
SBA enlists Palantir to investigate alleged Minnesota fraud

https://youtu.be/_ogXWe-_Mzo
PLTR
dinogreeves dinogreeves 54 Minuten vor
Whatever you decide Euro6, this is definitely a good one, if for some reason I get stopped out, it's not the end for this ticker either. I will keep watching for the best entry again.
GLND
TieetCoolee TieetCoolee 55 Minuten vor
Fannie, Freddie Jump After Trump Floats $1 Trillion Valuation

by Tyler Durden
Friday, Jun 05, 2026 - 11:00 AM
https://www.zerohedge.com/markets/fannie-freddie-jump-after-trump-floats-1-trillion-valuation
$FMCC~ $FNMA~
FMCC
DayofReckoning DayofReckoning 56 Minuten vor
Yeah sure like your .0000001 no bid bloated POS scam you are pumping
Talk about good luck getting out… try getting out on a no bid scam
Lmaooo good luck you really need it
TWOH
Curious Bystander Curious Bystander 58 Minuten vor
Here’s the correct link for the company’s response to the SEC query:

https://www.sec.gov/Archives/edgar/data/1609988/000147793224003796/filename1.htm
FLCX
TieetCoolee TieetCoolee 1 Stunde vor
https://x.com/business/status/2062973903367016504?s=20
FMCC
Porch Honkey Porch Honkey 1 Stunde vor
https://x.com/tharris789/status/2062795570532806824?s=20
ECOX