Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.345 | 4.27997809819 | 54.79 | 57.54 | 54.2501 | 312559 | 55.71918623 | SP |
| 4 | 2.305 | 4.20390297283 | 54.83 | 57.54 | 54.2501 | 305465 | 55.70136952 | SP |
| 12 | 1.755 | 3.16901408451 | 55.38 | 61.75 | 54.2501 | 271434 | 57.28824582 | SP |
| 26 | 1.385 | 2.48430493274 | 55.75 | 61.75 | 50.3316 | 241909 | 55.96076588 | SP |
| 52 | 7.895 | 16.0337124289 | 49.24 | 61.75 | 49.18 | 240230 | 54.01349533 | SP |
| 156 | 8.965 | 18.6111687772 | 48.17 | 61.75 | 38.5896 | 313196 | 46.93480326 | SP |
| 260 | 10.745 | 23.1623194654 | 46.39 | 61.75 | 38.5896 | 298740 | 46.80823651 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070200 | 57.12 | 0.07 | 0.12 | 57.02 | 57.2299 | 56.6221 | 209681 |
| 1736983800 | 57.05 | 0.93 | 1.66 | 57.22 | 57.39 | 56.7101 | 239301 |
| 1736897400 | 56.12 | 0.9 | 1.63 | 55.62 | 56.12 | 55.3802 | 283538 |
| 1736811000 | 55.22 | 0.59 | 1.08 | 54.31 | 55.22 | 54.31 | 302522 |
| 1736551800 | 54.63 | -0.97 | -1.74 | 55.09 | 55.09 | 54.2501 | 541285 |
| 1736379000 | 55.6 | -0.08 | -0.14 | 55.42 | 55.6304 | 54.8926 | 324622 |
| 1736292600 | 55.68 | -0.18 | -0.32 | 56.24 | 56.345 | 55.326 | 384226 |
| 1736206200 | 55.86 | -0.09 | -0.16 | 56.31 | 56.745598 | 55.86 | 325878 |
| 1735947000 | 55.95 | 0.4 | 0.72 | 55.68 | 55.978 | 55.15 | 236641 |
| 1735860600 | 55.55 | -0.11 | -0.20 | 56.12 | 56.42 | 55.2627 | 406187 |
| 1735687800 | 55.66 | 0.17 | 0.31 | 55.63 | 56.1399 | 55.52 | 195657 |
| 1735601400 | 55.49 | -0.23 | -0.41 | 55.35 | 55.7448 | 54.88 | 445867 |
| 1735342200 | 55.72 | -0.61 | -1.08 | 56.1 | 56.368 | 55.2775 | 183395 |
| 1735255800 | 56.33 | 0.26 | 0.46 | 55.78 | 56.3797 | 55.5 | 234421 |
| 1735077840 | 56.07 | 0.51 | 0.92 | 55.67 | 56.07 | 55.39 | 164213 |
| 1734996600 | 55.56 | 0.1 | 0.18 | 55.34 | 55.56 | 54.999 | 359625 |
| 1734737400 | 55.46 | 0.38 | 0.69 | 54.83 | 56.07 | 54.83 | 388642 |
| 1734651000 | 55.08 | -0.23 | -0.42 | 55.89 | 56.25 | 54.89 | 576922 |
| 1734564600 | 55.31 | -2.28 | -3.96 | 57.8 | 58.0256 | 55.0501 | 321761 |
| 1734478200 | 57.59 | -0.98 | -1.67 | 58.01 | 58.19 | 57.4 | 297001 |
| 1734391800 | 58.57 | -0.02 | -0.03 | 58.53 | 58.8799 | 58.41 | 488512 |
| 1734132600 | 58.59 | -0.54 | -0.91 | 59.13 | 59.13 | 58.361 | 178058 |
| 1734046200 | 59.13 | -0.52 | -0.87 | 59.51 | 59.6079 | 59.04 | 249713 |
| 1733959800 | 59.65 | 0.48 | 0.81 | 59.65 | 59.896 | 59.3466 | 195406 |
| 1733873400 | 59.17 | -0.19 | -0.32 | 59.52 | 59.7257 | 58.86 | 205727 |
| 1733787000 | 59.36 | -0.19 | -0.32 | 59.92 | 60.25 | 59.35 | 250520 |
| 1733527800 | 59.55 | -0.24 | -0.40 | 60.1 | 60.1 | 59.29 | 220809 |
| 1733441400 | 59.79 | -0.46 | -0.76 | 60.33 | 60.43 | 59.665 | 222919 |
| 1733355000 | 60.25 | -0.06 | -0.10 | 60.32 | 60.4896 | 59.8495 | 222709 |
| 1733268600 | 60.31 | -0.44 | -0.72 | 60.76 | 60.845 | 60.0657 | 198791 |
| 1733182200 | 60.75 | 0.1 | 0.16 | 60.69 | 60.92 | 60.19 | 225836 |
| 1732917840 | 60.65 | 0.23 | 0.38 | 60.82 | 61.1899 | 60.46 | 79531 |
| 1732750200 | 60.42 | -0.14 | -0.23 | 60.79 | 61.28 | 60.42 | 176923 |
| 1732663800 | 60.56 | -0.48 | -0.79 | 60.86 | 60.88 | 60.2205 | 202232 |
| 1732577400 | 61.04 | 0.86 | 1.43 | 60.78 | 61.75 | 60.78 | 239440 |
| 1732318200 | 60.18 | 0.96 | 1.62 | 59.45 | 60.24 | 59.2614 | 172694 |
| 1732231800 | 59.22 | 1.02 | 1.75 | 58.55 | 59.34 | 58.31 | 171212 |
| 1732145400 | 58.2 | 0.19 | 0.33 | 57.98 | 58.24 | 57.73 | 228977 |
| 1732059000 | 58.01 | -0.19 | -0.33 | 57.58 | 58.12 | 57.5 | 317877 |
| 1731972600 | 58.2 | 0.06 | 0.10 | 58.26 | 58.55 | 58.1301 | 162738 |
| 1731713400 | 58.14 | -0.49 | -0.84 | 58.68 | 58.87 | 57.901 | 204158 |
| 1731627000 | 58.63 | -0.42 | -0.71 | 59.3 | 59.4591 | 58.36 | 282736 |
| 1731540600 | 59.05 | -0.27 | -0.46 | 59.68 | 59.83 | 58.9601 | 334634 |
| 1731454200 | 59.32 | -0.74 | -1.23 | 59.81 | 60.14 | 59.185 | 273280 |
| 1731367800 | 60.06 | 0.86 | 1.45 | 59.67 | 60.4118 | 59.67 | 398252 |
| 1731108600 | 59.2 | 0.09 | 0.15 | 59.08 | 59.37 | 58.9 | 363173 |
| 1731022200 | 59.11 | -0.6 | -1.00 | 59.77 | 59.7981 | 58.97 | 273174 |
| 1730935800 | 59.71 | 3.77 | 6.74 | 58.38 | 59.805 | 58.38 | 355172 |
| 1730849400 | 55.94 | 0.98 | 1.78 | 54.96 | 55.98 | 54.86 | 203723 |
| 1730763000 | 54.96 | 0.14 | 0.26 | 54.79 | 55.42 | 54.72 | 336421 |
| 1730500200 | 54.82 | 0.11 | 0.20 | 55.16 | 55.39 | 54.745 | 466298 |
| 1730413800 | 54.71 | -0.93 | -1.67 | 55.6 | 55.8 | 54.71 | 205499 |
| 1730327400 | 55.64 | 0.24 | 0.43 | 55.27 | 56.33 | 55.25 | 165400 |
| 1730241000 | 55.4 | -0.23 | -0.41 | 55.35 | 55.44 | 55.01 | 205746 |
| 1730154600 | 55.63 | 0.85 | 1.55 | 55.06 | 55.72 | 55.06 | 154724 |
| 1729895400 | 54.78 | -0.37 | -0.67 | 55.38 | 55.55 | 54.66 | 262570 |
| 1729809000 | 55.15 | 0.16 | 0.29 | 55.17 | 55.28 | 54.81 | 189665 |
| 1729722600 | 54.99 | -0.26 | -0.47 | 55.07 | 55.24 | 54.5 | 244380 |
| 1729636200 | 55.25 | -0.24 | -0.43 | 55.4 | 55.4 | 55.04 | 136878 |
| 1729549800 | 55.49 | -1.12 | -1.98 | 56.55 | 56.63 | 55.44 | 213426 |
| 1729290600 | 56.61 | -0.15 | -0.26 | 56.92 | 56.92 | 56.4875 | 169948 |
| 1729204200 | 56.76 | 0.14 | 0.25 | 56.77 | 56.8093 | 56.35 | 164710 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
