ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

43,222
0,3365
(0,78%)
Geschlossen 05 Januar 10:00PM
43,2201
-0,0019
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,008,5012,000,0010,250,000,00 %00-
34,007,5011,000,009,250,000,00 %00-
35,006,5010,000,008,250,000,00 %00-
36,005,508,900,007,200,000,00 %00-
37,004,507,900,006,200,000,00 %00-
38,003,606,900,005,250,000,00 %00-
39,002,606,100,004,350,000,00 %00-
40,001,655,000,003,3250,000,00 %00-
41,000,754,100,002,4250,000,00 %00-
42,000,003,300,000,000,000,00 %00-
43,000,002,700,000,000,000,00 %00-
44,000,002,200,000,000,000,00 %00-
45,000,050,050,050,050,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,800,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,850,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,001,900,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,002,050,000,000,000,00 %00-
42,000,002,200,000,000,000,00 %00-
43,000,002,500,000,000,000,00 %00-
44,000,002,950,000,000,000,00 %00-
45,000,253,801,102,0250,000,00 %01-
46,001,154,600,002,8750,000,00 %00-
47,002,155,600,003,8750,000,00 %00-
48,003,206,600,004,900,000,00 %00-
49,004,207,600,005,900,000,00 %00-
50,005,208,600,006,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
71chris71 71chris71 3 Minuten vor
The difference between the stocks that have come back to life and wcvc is only one ... Nixon has no intention of going public again
barnyarddog barnyarddog 4 Minuten vor
About us


Kneron, a leading provider of edge AI solutions, was founded in 2015 at San Diego, US. It is dedicated to design and development of integrated software and hardware edge AI solutions. Barely two years old, Kneron already has partners and customers around
SPKL
Green Leaf Smoker Green Leaf Smoker 4 Minuten vor
Yep thanks for verifying for all as past weeks trading was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly
MJNA
Monksdream Monksdream 5 Minuten vor
Spectral AI, Inc. is a predictive artificial intelligence company. It focuses on medical diagnostics for faster and more accurate treatment decisions in wound care for burn, DFU, and future clinical applications. Its DeepView platform is a predictive diagnostic device that offers clinicians an objec
MDAI
fuagf fuagf 5 Minuten vor
It clearly puts both best and worst of our cultures.
manibiotech manibiotech 5 Minuten vor
Yep and then alarm clock rings 
Tring Tring
And then you wake up 
Which has been happening for 10 years 
NWBO
Seminole Red Seminole Red 6 Minuten vor
Schumer Offers Up Explanation For His Party’s 2024 Drubbing: Voters ‘Didn’t Realize How Much’ Dems Had Done For Them

https://www.msn.com/en-us/news/politics/schumer-offers-up-explanation-for-his-party-s-2024-drubbing-voters-didn-t-realize-how-much-dems-had-done-for-them/ar-AA1wZOOr?oc
ThSeeker ThSeeker 6 Minuten vor
From LinkedIn - “ - We rebranded the company and are excited to launch a new investor deck and website in Q1’25”
“As we close out 2024, we are reflecting on what has been a transformative finish to the year for Alset AI Ventures (TSX-V: GPUS), as we achieved significant milestones that positi
GPUS
Guido2 Guido2 7 Minuten vor
One possible scenario:

If government were allowed to exercise the warrants, it could acquire roughly 7.26 billion shares of Fannie Mae and Freddie Mac for a total cost of roughly $72,600. That's SEVENTY TWO THOUSAND SIX HUNDRED DOLLARS.

NOT BILLIONS!
NOT MILLION
FNMA
pauljon4 pauljon4 7 Minuten vor
Thanks Nats. It just seems like the warrants are a remedy for a condition which no longer exists. But, then again this entire conservatorship is a 16+ year long cluster F intent on screwing over everyday citizens.
FNMA
Red Cloud Red Cloud 7 Minuten vor
Thanks so much for your response

I'll look for the text of those Warrant Agreements
FNMA
fuagf fuagf 8 Minuten vor
Flip flop artist Trump is a flip, and sadly as president again will most likely be a flop.

https://www.usnews.com/object/image/00000194-1e6c-d7ea-a1d5-5fee8e950000/20241231ednac-a.jpg?update-time=1735677640116&size=responsiveGallery
barnyarddog barnyarddog 8 Minuten vor
. NRx Pharmaceuticals is led by executives who have held leadership roles at Lilly, Pfizer, and Novartis as well as major investment banking institutions.



https://www.linkedin.com/company/nrx-pharma/
NRXP
Debunkinator Debunkinator 8 Minuten vor
Short sellers down $180.9B in 2024 mark-to-market losses as Wall Street soars
LMAO--$$$$ Weeeeeeeeeeeeeeeeeeeeeeeee
ASII
attilathehunt attilathehunt 8 Minuten vor
Somewhere in Bethesda....


Ring-a-ding-a-ring...

LP: Hello, this is Linda.

RD: Good morning Linda. This is Rob( Rob Davis, CEO of Merck)...

LP: Oh, hi Rob! I was expecting your call as soon as we received approval from the MHRA.
DJT NWBO
JR30 JR30 8 Minuten vor
Shorty still crying when the SP is doing well.
VERB
dstock07734 dstock07734 8 Minuten vor
I thought about the same thing. The only difference is that in my version Merck is the one who does the BLA submission to FDA. Just like what happened to the Daiichi's ADC. Here is the trial with Merck as collaborator. In October 2023, Merck and Daiichi struck the deal on three ADCs including the pl
NWBO
GetSeriousOK GetSeriousOK 8 Minuten vor
OTC is entering a golden age in 2024 - Chartmaster.
OTC is entering a golden age in 2023 - Chartmaster.
OTC is entering a golden age in 2022 - Chartmaster.
I'm a genius and a millionaire - Chartmaster.

You know what they call that guy on every other board, don't y
BIEL
Monksdream Monksdream 9 Minuten vor
HUH! Who wants to bet AAPL doesn’t make another new high in 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fngepIMG_4473.gif
AAPL
Involuntary-Recluse Involuntary-Recluse 10 Minuten vor
Lmao, if only it worked that way T 😂
zab zab 10 Minuten vor
I remember the real estate deferral tax deduction. I know I did not say it correctly,  but there is nothing better than claiming tax deduction on losses or gains in the future,  and using it to shield income. 
Hopeforthefuture3 Hopeforthefuture3 12 Minuten vor
Eagle, imo good comparison in your post. One other item is that Kazia with paxalisib is part of the gbm AGILE program. As part of this they do have a patient level data control group. The program has 5 companies testing 5 different treatments and 1 soc control group to use as comparison with patient
NWBO
Zorax Zorax 13 Minuten vor
Stupid Gets what Stupid Dose

Kind of ironic isn't it, using the wrong word about stupidity? lmao.

But then again, this just shows the tower of stupidity of trolls. I'd say the first 78 floors are empty of intelligence and the final 22 floors are just pure evil.
TURCH TURCH 15 Minuten vor
Im ready for your long term play find it 😁


Regards 

Kürzlich von Ihnen besucht

Delayed Upgrade Clock