Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6143 | 1.50711481845 | 40.76 | 41.3743 | 40.04 | 534 | 40.48134325 | SP |
4 | -1.0657 | -2.51107445806 | 42.44 | 43 | 40.04 | 2318 | 42.05521318 | SP |
12 | -3.4757 | -7.74960981048 | 44.85 | 46.135 | 39.64 | 1647 | 42.32296511 | SP |
26 | -0.5057 | -1.20749761223 | 41.88 | 47.66 | 39.64 | 1045 | 43.00682444 | SP |
52 | 5.3943 | 14.992495831 | 35.98 | 47.66 | 33.5281 | 644 | 41.90224177 | SP |
156 | 6.6743 | 19.2342939481 | 34.7 | 47.66 | 29.085 | 578 | 40.68346626 | SP |
260 | 6.6743 | 19.2342939481 | 34.7 | 47.66 | 29.085 | 578 | 40.68346626 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699000 | 41.3743 | 0.34 | 0.83 | 41.3743 | 41.3743 | 41.3743 | 26 |
1740612600 | 41.0332 | 0.23 | 0.56 | 40.93 | 41.0332 | 40.93 | 80 |
1740526200 | 40.8057 | 0.39 | 0.98 | 40.48 | 40.91 | 40.45 | 776 |
1740439800 | 40.4109 | 0.13 | 0.31 | 40.58 | 40.58 | 40.4109 | 392 |
1740180600 | 40.2856 | -0.42 | -1.04 | 41.07 | 41.07 | 40.04 | 1397 |
1740094200 | 40.7082 | -0.32 | -0.79 | 40.76 | 40.76 | 40.7082 | 23 |
1740007800 | 41.0303 | -0.18 | -0.45 | 40.94 | 41.0303 | 40.767 | 549 |
1739921400 | 41.2145 | 0.07 | 0.18 | 40.99 | 41.2145 | 40.99 | 655 |
1739575800 | 41.1411 | -0.36 | -0.86 | 41.74 | 41.74 | 41.1411 | 1322 |
1739489400 | 41.4973 | 0.34 | 0.82 | 41.2 | 41.59 | 41.2 | 2051 |
1739403000 | 41.1585 | -0.53 | -1.28 | 40.9 | 41.1585 | 40.9 | 484 |
1739316600 | 41.6906 | 0.07 | 0.18 | 41.57 | 41.82 | 41.57 | 290 |
1739230200 | 41.6172 | -0.57 | -1.34 | 42.19 | 42.19 | 41.59 | 671 |
1738971000 | 42.1842 | -0.05 | -0.13 | 42.2 | 42.2 | 41.94 | 472 |
1738884600 | 42.2391 | 0.23 | 0.55 | 42.33 | 42.33 | 41.95 | 716 |
1738798200 | 42.0096 | 0.03 | 0.07 | 42.28 | 42.28 | 41.4865 | 1081 |
1738711800 | 41.9811 | -0.01 | -0.03 | 42.03 | 42.03 | 41.95 | 677 |
1738625400 | 41.9941 | -0.76 | -1.78 | 41.68 | 42.18 | 41.68 | 18367 |
1738366200 | 42.7541 | 0.19 | 0.45 | 42.69 | 42.99 | 42.67 | 12283 |
1738279800 | 42.5635 | 1.44 | 3.50 | 42.44 | 43 | 42.44 | 1846 |
1738193400 | 41.1236 | -1.16 | -2.73 | 42.14 | 42.14 | 41.1236 | 992 |
1738107000 | 42.2791 | -0.9 | -2.08 | 42.9 | 42.9 | 42.2791 | 44 |
1738020600 | 43.1752 | 0.84 | 2.00 | 42.31 | 43.1752 | 42.31 | 95 |
1737761400 | 42.3305 | 0.12 | 0.28 | 42 | 42.46 | 42 | 391 |
1737675000 | 42.213 | 0 | 0.00 | 42.213 | 42.213 | 42.213 | 0 |
1737588600 | 42.213 | -0.63 | -1.48 | 42.25 | 42.39 | 42.213 | 382 |
1737502200 | 42.847 | 0.61 | 1.43 | 42.61 | 42.8999 | 42.61 | 1321 |
1737156600 | 42.2419 | 0.35 | 0.83 | 42.49 | 42.54 | 42.2419 | 177 |
1737070200 | 41.8962 | 0.27 | 0.66 | 41.61 | 41.8962 | 41.61 | 392 |
1736983800 | 41.6234 | 0.63 | 1.53 | 42.1 | 42.1 | 41.6234 | 9 |
1736897400 | 40.9978 | 0.64 | 1.59 | 40.62 | 40.9978 | 40.62 | 216 |
1736811000 | 40.356 | 0.6 | 1.52 | 40.356 | 40.356 | 40.356 | 75 |
1736551800 | 39.7533 | -1.35 | -3.29 | 40.39 | 40.39 | 39.64 | 1596 |
1736379000 | 41.1049 | -0.37 | -0.90 | 41.18 | 41.18 | 40.78 | 1803 |
1736292600 | 41.4782 | -0.79 | -1.87 | 42.63 | 42.63 | 41.4782 | 755 |
1736206200 | 42.27 | -0.95 | -2.20 | 43.06 | 43.06 | 42.27 | 1317 |
1735947000 | 43.222 | 0.34 | 0.78 | 42.98 | 43.32 | 42.98 | 1997 |
1735860600 | 42.8855 | -0.11 | -0.25 | 43.24 | 43.33 | 42.8855 | 897 |
1735687800 | 42.9949 | 0.69 | 1.64 | 42.88 | 42.9949 | 42.7699 | 2536 |
1735601400 | 42.3 | -0.25 | -0.60 | 42.17 | 42.3 | 42.03 | 687 |
1735342200 | 42.5542 | -1.17 | -2.67 | 43.06 | 43.06 | 42.5542 | 110 |
1735255800 | 43.7236 | 0.26 | 0.60 | 43.31 | 43.84 | 43.31 | 399 |
1735077840 | 43.4645 | 0.5 | 1.17 | 42.88 | 43.4645 | 42.88 | 9 |
1734996600 | 42.9619 | 0.15 | 0.36 | 42.65 | 42.9619 | 42.46 | 282 |
1734737400 | 42.8084 | 0.91 | 2.17 | 41.89 | 43.42 | 41.89 | 2324 |
1734651000 | 41.9006 | -0.6 | -1.42 | 42.64 | 42.74 | 41.9006 | 17243 |
1734564600 | 42.5039 | -2.89 | -6.37 | 45.21 | 45.21 | 42.5039 | 2167 |
1734478200 | 45.3942 | -0.13 | -0.28 | 45.11 | 45.5301 | 45.11 | 929 |
1734391800 | 45.5228 | 0.29 | 0.65 | 45.235 | 45.7431 | 45.235 | 756 |
1734132600 | 45.23 | 0.32 | 0.71 | 44.98 | 45.23 | 44.5 | 218 |
1734046200 | 44.9097 | 0 | 0.01 | 45.14 | 45.14 | 44.89 | 686 |
1733959800 | 44.9067 | -0.11 | -0.25 | 44.9067 | 44.9067 | 44.9067 | 68 |
1733873400 | 45.0202 | -0.96 | -2.09 | 46.28 | 46.28 | 45.0202 | 243 |
1733787000 | 45.98 | 0.91 | 2.01 | 45.47 | 46.135 | 45.47 | 2093 |
1733527800 | 45.0729 | 0.27 | 0.60 | 45.045 | 45.0729 | 44.7601 | 1636 |
1733441400 | 44.8062 | -0.18 | -0.39 | 44.85 | 44.85 | 44.7 | 246 |
1733355000 | 44.9837 | 0.18 | 0.40 | 45.15 | 45.15 | 44.9837 | 24 |
1733268600 | 44.8066 | -0.41 | -0.90 | 45.35 | 45.35 | 44.53 | 348 |
1733182200 | 45.213 | -0.63 | -1.37 | 46 | 46 | 45.028 | 1047 |
1732917840 | 45.8398 | -0.23 | -0.49 | 46.36 | 46.36 | 45.8398 | 109 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen