Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vaneck Office and Commercial Reit ETF | DESK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1905 | -0,53% | 35,6164 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,73 | 35,73 | 35,73 | 35,6164 | 35,8069 |
DESK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,52 | 36,52 | 35,11 | 35,57 | 21 | -0,9036 | -2,47% |
| 1 Monat | 35,87 | 36,52 | 33,8009 | 34,97 | 109 | -0,2536 | -0,71% |
| 3 Monate | 36,61 | 38,00 | 33,8009 | 35,83 | 135 | -0,9936 | -2,71% |
| 6 Monate | 30,79 | 41,20 | 29,9766 | 37,29 | 355 | 4,83 | 15,68% |
| 1 Jahr | 34,70 | 41,20 | 29,085 | 36,33 | 333 | 0,9164 | 2,64% |
| 3 Jahre | 34,70 | 41,20 | 29,085 | 36,33 | 333 | 0,9164 | 2,64% |
| 5 Jahre | 34,70 | 41,20 | 29,085 | 36,33 | 333 | 0,9164 | 2,64% |
DESK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 35,6164 | -0,19 | -0,53% | 35,73 | 35,73 | 35,6164 | 69 |
| 10 Mai 2024 | 35,8069 | 0,62 | 1,77% | 35,46 | 35,8069 | 35,46 | 12 |
| 09 Mai 2024 | 35,1846 | -0,28 | -0,78% | 35,11 | 35,1846 | 35,11 | 40 |
| 08 Mai 2024 | 35,4604 | -0,49 | -1,37% | 36,32 | 36,32 | 35,4604 | 4 |
| 07 Mai 2024 | 35,9529 | 0,37 | 1,05% | 35,82 | 35,9529 | 35,82 | 34 |
| 04 Mai 2024 | 35,5795 | 0,02 | 0,06% | 36,52 | 36,52 | 35,5795 | 17 |
| 03 Mai 2024 | 35,5596 | 0,80 | 2,32% | 35,40 | 35,56 | 35,40 | 804 |
| 02 Mai 2024 | 34,7549 | -0,39 | -1,11% | 35,38 | 35,38 | 34,7549 | 4 |
| 01 Mai 2024 | 35,1451 | -0,56 | -1,56% | 35,1451 | 35,1451 | 35,1451 | 24 |
| 30 Apr 2024 | 35,7028 | 0,71 | 2,04% | 34,89 | 35,7028 | 34,89 | 18 |
| 27 Apr 2024 | 34,9883 | 0,01 | 0,03% | 34,82 | 34,9883 | 34,82 | 11 |
| 26 Apr 2024 | 34,9776 | -0,44 | -1,24% | 34,9776 | 34,9776 | 34,9776 | 4 |
| 25 Apr 2024 | 35,4171 | -0,09 | -0,26% | 35,52 | 35,52 | 35,4171 | 88 |
| 24 Apr 2024 | 35,5078 | 0,58 | 1,67% | 34,65 | 35,5078 | 34,65 | 233 |
| 23 Apr 2024 | 34,926 | 0,44 | 1,29% | 35,02 | 35,02 | 34,926 | 15 |
| 20 Apr 2024 | 34,482 | 0,50 | 1,47% | 34,39 | 34,482 | 34,39 | 118 |
| 19 Apr 2024 | 33,9809 | 0,08 | 0,25% | 33,91 | 33,9809 | 33,91 | 273 |
| 18 Apr 2024 | 33,8962 | 0,10 | 0,28% | 34,05 | 34,05 | 33,8962 | 101 |
| 17 Apr 2024 | 33,8009 | -0,58 | -1,70% | 34,05 | 34,05 | 33,8009 | 174 |
| 16 Apr 2024 | 34,3858 | -0,71 | -2,02% | 35,22 | 35,22 | 34,3858 | 163 |
| 13 Apr 2024 | 35,0956 | -0,71 | -1,98% | 35,87 | 35,87 | 35,0956 | 40 |
