Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0589 | -2.50924170616 | 42.2 | 42.2 | 40.9 | 794 | 41.57208516 | SP |
| 4 | -1.3489 | -3.17462932455 | 42.49 | 43.1752 | 40.9 | 2352 | 42.21946406 | SP |
| 12 | -3.7589 | -8.37171492205 | 44.9 | 46.63 | 39.64 | 1624 | 42.5539598 | SP |
| 26 | 1.0511 | 2.62185083562 | 40.09 | 47.66 | 39.64 | 1024 | 43.06867362 | SP |
| 52 | 5.8811 | 16.6792399319 | 35.26 | 47.66 | 33.5281 | 637 | 41.90636055 | SP |
| 156 | 6.4411 | 18.5622478386 | 34.7 | 47.66 | 29.085 | 582 | 40.70400666 | SP |
| 260 | 6.4411 | 18.5622478386 | 34.7 | 47.66 | 29.085 | 582 | 40.70400666 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 41.1411 | -0.36 | -0.86 | 41.74 | 41.74 | 41.1411 | 1322 |
| 1739489400 | 41.4973 | 0.34 | 0.82 | 41.2 | 41.59 | 41.2 | 2051 |
| 1739403000 | 41.1585 | -0.53 | -1.28 | 40.9 | 41.1585 | 40.9 | 484 |
| 1739316600 | 41.6906 | 0.07 | 0.18 | 41.57 | 41.82 | 41.57 | 290 |
| 1739230200 | 41.6172 | -0.57 | -1.34 | 42.19 | 42.19 | 41.59 | 671 |
| 1738971000 | 42.1842 | -0.05 | -0.13 | 42.2 | 42.2 | 41.94 | 472 |
| 1738884600 | 42.2391 | 0.23 | 0.55 | 42.33 | 42.33 | 41.95 | 716 |
| 1738798200 | 42.0096 | 0.03 | 0.07 | 42.28 | 42.28 | 41.4865 | 1081 |
| 1738711800 | 41.9811 | -0.01 | -0.03 | 42.03 | 42.03 | 41.95 | 677 |
| 1738625400 | 41.9941 | -0.76 | -1.78 | 41.68 | 42.18 | 41.68 | 18367 |
| 1738366200 | 42.7541 | 0.19 | 0.45 | 42.69 | 42.99 | 42.67 | 12283 |
| 1738279800 | 42.5635 | 1.44 | 3.50 | 42.44 | 43 | 42.44 | 1846 |
| 1738193400 | 41.1236 | -1.16 | -2.73 | 42.14 | 42.14 | 41.1236 | 992 |
| 1738107000 | 42.2791 | -0.9 | -2.08 | 42.9 | 42.9 | 42.2791 | 44 |
| 1738020600 | 43.1752 | 0.84 | 2.00 | 42.31 | 43.1752 | 42.31 | 95 |
| 1737761400 | 42.3305 | 0.12 | 0.28 | 42 | 42.46 | 42 | 391 |
| 1737675000 | 42.213 | 0 | 0.00 | 42.213 | 42.213 | 42.213 | 0 |
| 1737588600 | 42.213 | -0.63 | -1.48 | 42.25 | 42.39 | 42.213 | 382 |
| 1737502200 | 42.847 | 0.61 | 1.43 | 42.61 | 42.8999 | 42.61 | 1321 |
| 1737156600 | 42.2419 | 0.35 | 0.83 | 42.49 | 42.54 | 42.2419 | 177 |
| 1737070200 | 41.8962 | 0.27 | 0.66 | 41.61 | 41.8962 | 41.61 | 392 |
| 1736983800 | 41.6234 | 0.63 | 1.53 | 42.1 | 42.1 | 41.6234 | 9 |
| 1736897400 | 40.9978 | 0.64 | 1.59 | 40.62 | 40.9978 | 40.62 | 216 |
| 1736811000 | 40.356 | 0.6 | 1.52 | 40.356 | 40.356 | 40.356 | 75 |
| 1736551800 | 39.7533 | -1.35 | -3.29 | 40.39 | 40.39 | 39.64 | 1596 |
| 1736379000 | 41.1049 | -0.37 | -0.90 | 41.18 | 41.18 | 40.78 | 1803 |
| 1736292600 | 41.4782 | -0.79 | -1.87 | 42.63 | 42.63 | 41.4782 | 755 |
| 1736206200 | 42.27 | -0.95 | -2.20 | 43.06 | 43.06 | 42.27 | 1317 |
| 1735947000 | 43.222 | 0.34 | 0.78 | 42.98 | 43.32 | 42.98 | 1997 |
| 1735860600 | 42.8855 | -0.11 | -0.25 | 43.24 | 43.33 | 42.8855 | 897 |
| 1735687800 | 42.9949 | 0.69 | 1.64 | 42.88 | 42.9949 | 42.7699 | 2536 |
| 1735601400 | 42.3 | -0.25 | -0.60 | 42.17 | 42.3 | 42.03 | 687 |
| 1735342200 | 42.5542 | -1.17 | -2.67 | 43.06 | 43.06 | 42.5542 | 110 |
| 1735255800 | 43.7236 | 0.26 | 0.60 | 43.31 | 43.84 | 43.31 | 399 |
| 1735077840 | 43.4645 | 0.5 | 1.17 | 42.88 | 43.4645 | 42.88 | 9 |
| 1734996600 | 42.9619 | 0.15 | 0.36 | 42.65 | 42.9619 | 42.46 | 282 |
| 1734737400 | 42.8084 | 0.91 | 2.17 | 41.89 | 43.42 | 41.89 | 2324 |
| 1734651000 | 41.9006 | -0.6 | -1.42 | 42.64 | 42.74 | 41.9006 | 17243 |
| 1734564600 | 42.5039 | -2.89 | -6.37 | 45.21 | 45.21 | 42.5039 | 2167 |
| 1734478200 | 45.3942 | -0.13 | -0.28 | 45.11 | 45.5301 | 45.11 | 929 |
| 1734391800 | 45.5228 | 0.29 | 0.65 | 45.235 | 45.7431 | 45.235 | 756 |
| 1734132600 | 45.23 | 0.32 | 0.71 | 44.98 | 45.23 | 44.5 | 218 |
| 1734046200 | 44.9097 | 0 | 0.01 | 45.14 | 45.14 | 44.89 | 686 |
| 1733959800 | 44.9067 | -0.11 | -0.25 | 44.9067 | 44.9067 | 44.9067 | 68 |
| 1733873400 | 45.0202 | -0.96 | -2.09 | 46.28 | 46.28 | 45.0202 | 243 |
| 1733787000 | 45.98 | 0.91 | 2.01 | 45.47 | 46.135 | 45.47 | 2093 |
| 1733527800 | 45.0729 | 0.27 | 0.60 | 45.045 | 45.0729 | 44.7601 | 1636 |
| 1733441400 | 44.8062 | -0.18 | -0.39 | 44.85 | 44.85 | 44.7 | 246 |
| 1733355000 | 44.9837 | 0.18 | 0.40 | 45.15 | 45.15 | 44.9837 | 24 |
| 1733268600 | 44.8066 | -0.41 | -0.90 | 45.35 | 45.35 | 44.53 | 348 |
| 1733182200 | 45.213 | -0.63 | -1.37 | 46 | 46 | 45.028 | 1047 |
| 1732917840 | 45.8398 | -0.23 | -0.49 | 46.36 | 46.36 | 45.8398 | 109 |
| 1732750200 | 46.0672 | 0.02 | 0.05 | 46.58 | 46.63 | 46.0672 | 517 |
| 1732663800 | 46.0425 | 0.25 | 0.54 | 45.79 | 46.0425 | 45.79 | 535 |
| 1732577400 | 45.795 | 0.54 | 1.20 | 46 | 46.18 | 45.7549 | 864 |
| 1732318200 | 45.2538 | 0.28 | 0.63 | 44.9 | 45.2538 | 44.9 | 245 |
| 1732231800 | 44.9702 | 0.73 | 1.65 | 44.02 | 44.9899 | 44.02 | 516 |
| 1732145400 | 44.2392 | 0.03 | 0.08 | 44.22 | 44.2392 | 44.18 | 837 |
| 1732059000 | 44.206 | 0.46 | 1.04 | 43.88 | 44.206 | 43.88 | 276 |
| 1731972600 | 43.7497 | -0.05 | -0.12 | 43.635 | 43.7497 | 43.39 | 1788 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
