ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
WisdomTree US SmallCap Dividend Fund

WisdomTree US SmallCap Dividend Fund (DES)

36,79
0,26
( 0,71% )
Aktualisiert: 17:40:42

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,008,7011,200,009,950,000,00 %00-
28,007,3010,200,008,750,000,00 %00-
29,006,309,200,007,750,000,00 %00-
30,005,308,200,006,750,000,00 %00-
31,004,307,100,005,700,000,00 %00-
32,003,306,300,004,800,000,00 %00-
33,002,455,300,003,8750,000,00 %00-
34,001,554,300,002,9250,000,00 %00-
35,000,603,300,001,950,000,00 %00-
36,000,552,200,001,3750,000,00 %00-
37,000,101,400,360,750,000,00 %037-
38,000,001,200,000,000,000,00 %00-
39,000,201,100,200,650,000,00 %01-
40,000,151,150,150,650,000,00 %01-
41,000,001,150,000,000,000,00 %00-
42,000,001,150,000,000,000,00 %00-
43,000,001,150,000,000,000,00 %00-
44,000,001,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,001,150,000,000,000,00 %00-
28,000,001,150,000,000,000,00 %00-
29,000,001,150,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
31,000,001,150,000,000,000,00 %00-
32,000,001,150,000,000,000,00 %00-
33,000,001,150,000,000,000,00 %00-
34,000,001,200,000,000,000,00 %00-
35,000,051,150,050,600,000,00 %03-
36,000,051,300,500,6750,000,00 %02-
37,000,201,650,000,9250,000,00 %00-
38,000,952,650,001,800,000,00 %00-
39,001,503,700,002,600,000,00 %00-
40,002,504,700,003,600,000,00 %00-
41,003,505,700,004,600,000,00 %00-
42,004,706,700,005,700,000,00 %00-
43,005,507,700,006,600,000,00 %00-
44,006,508,700,007,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CADLCandel Therapeutics Inc
US$ 10,2651
(122,67%)
59,29M
AMPGAmplitech Group Inc
US$ 1,92
(93,53%)
138,98M
LAESSEALSQ Corporation
US$ 1,0605
(85,73%)
166,97M
LDTCLeddarTech Holdings Inc
US$ 1,8499
(52,88%)
59,15M
VRARGlimpse Group Inc
US$ 1,635
(43,42%)
6,87M
CLRBCellectar Biosciences Inc
US$ 0,332999
(-73,98%)
23,31M
QTTBQ32 Bio Inc
US$ 7,682
(-68,53%)
1,13M
TFFPTFF Pharmaceuticals Inc
US$ 0,18
(-40,46%)
1,34M
AQBAquaBounty Technologies Inc
US$ 0,6003
(-35,36%)
226,39k
ANABAnaptysBio Inc
US$ 15,50
(-32,87%)
1,89M
RGTIRigetti Computing Inc
US$ 6,495
(0,08%)
204,06M
LAESSEALSQ Corporation
US$ 1,0605
(85,73%)
166,97M
AMPGAmplitech Group Inc
US$ 1,92
(93,53%)
138,98M
NVDANVIDIA Corporation
US$ 137,66
(1,92%)
70,6M
NIVFNewGenIvf Group Ltd
US$ 0,4659
(19,16%)
59,44M
FACT-MASTER FACT-MASTER 4 Minuten vor
DJT: Trump Scheduled to Ring NYSE’s Opening Bell on Thursday

https://www.msn.com/en-us/money/other/trump-scheduled-to-ring-nyse-s-opening-bell-on-thursday/ar-AA1vGgdS?ocid=finance-verthp-feeds
DJT
ElectricJester54 ElectricJester54 4 Minuten vor
Ya I just took a loss on one I have been waiting for so I could buy some more of these .126's. Its so hard to pass up these prices. I may transfer some more cash in if it maintains here so I can load even more.
AZRH
redspinelpinktopaz redspinelpinktopaz 4 Minuten vor
It's got a lot of Belgians belching.
LWLG
georgebailey georgebailey 4 Minuten vor
No that was for you- Thank you
NWBO
ridethewave2007 ridethewave2007 5 Minuten vor
The technology wasn’t ready for market 7 years ago. Now it is.
LWLG
doc2016 doc2016 5 Minuten vor
samsung rolls out Gauss 2 generative ai. on and off device.........and/or? lol.

a little bit of 8 and a little bit of 744, etc.
StayHumble StayHumble 5 Minuten vor
💹117+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
OrbitWitch50 OrbitWitch50 5 Minuten vor
Is what it is. This will rise in due time.
AZRH
Fallingknife75 Fallingknife75 5 Minuten vor
Thank you, that's what I thought it was.

If you've got a minute here is a good read for you.

https://blog.otcmarkets.com/2018/11/13/understanding-short-sale-activity/

When the blog was written the author was the President, CEO and a Director of OTC Marke
RDAR
PENNY PIRATE PENNY PIRATE 5 Minuten vor
Hardazoak ... AABBs Time to Shine is Nearing, Catalysts are Mounting! Management has PR'ed EVERYTHING Coming Together at once! It Appears (From the Pictures of the New Processing Facility) they will! The Gold & Silver Ore Stock-Pile is being Evaluated for the Highest Grades to be Processed First, so
AABB
elks elks 5 Minuten vor
Are days are coming anytime.
AZRH
linkvest linkvest 6 Minuten vor
MMs are getting desperate now.. 9 out of the ls 12 trades have been Black 5 digit trades for .00145.....
RDAR
cdotmann cdotmann 6 Minuten vor
Say the monthly subscription opportunity louder! 
WLAN
glenn1919 glenn1919 6 Minuten vor
MULN....................ZONE.......................https://www.stockscores.com/charts/charts/?ticker=ZONE
MULN
BKSanch BKSanch 6 Minuten vor
Hi guys. Nice to see everyone here especially roofus, jsw and ranger. I was unfortunately kicked out of discord because of a huge POS lime whose little ego was hurt by my factual comments. Lime you are a POS. Ranger keep up the great posts. I will be providing insight here from now on intermittently
IBGR
nelson1234 nelson1234 6 Minuten vor
...amazing how many people I know, whom I rarely heard a peep about the market, are no asking me about stocks they are recently long and doing great on, many of which I've never heard of (and I know lots of stocks), and also some of the ones that have become uber famous.
LazerSharpTrades LazerSharpTrades 6 Minuten vor
Ooff!!! GTSM put a big stop to any momentum! Sneaky sneaky!
NWPN
pinkslipjunkie pinkslipjunkie 6 Minuten vor
Dare you challenge it!...Yikes!...for those who do!
Jesus Christ is Lord over all and that is the truth!
budfoxfun budfoxfun 6 Minuten vor
Commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM
SGTM
Shonnieville Shonnieville 6 Minuten vor
We are all feeling the heat. The only thing holding me up is SPZI and crypto
SPZI
PonkenPlonken PonkenPlonken 6 Minuten vor
scalpers paradise
lose 1 win 5
IONQ
JoJr JoJr 6 Minuten vor
Yes Sir
RDAR
TURCH TURCH 6 Minuten vor
$DXYZ $100 in play IR ????????????????????????????


Regards
DXYZ
bar1080 bar1080 7 Minuten vor
What a stupid comment!

"I'd bet donuts to dollars those dissing this are trapped short!" From watching your IHUB pumping,I doubt you can afford donuts.
WBA
Bernabeu Bernabeu 7 Minuten vor
Sorry Han, you're losing it, keep it real and open your eyes!
LWLG