Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree US SmallCap Dividend Fund | DES | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,38 | 1,20% | 31,92 | 01:24:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,77 | 31,77 | 31,89 | 31,82 | 31,54 |
DES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,41 | 31,89 | 30,74 | 31,17 | 137.372 | 0,51 | 1,62% |
| 1 Monat | 32,02 | 32,3082 | 30,27 | 31,18 | 122.296 | -0,10 | -0,31% |
| 3 Monate | 31,06 | 32,79 | 30,13 | 31,40 | 147.446 | 0,86 | 2,77% |
| 6 Monate | 28,55 | 32,90 | 27,4801 | 30,95 | 159.105 | 3,37 | 11,80% |
| 1 Jahr | 27,52 | 32,90 | 26,4101 | 29,81 | 145.886 | 4,40 | 15,99% |
| 3 Jahre | 32,56 | 33,95 | 25,74 | 30,11 | 164.670 | -0,64 | -1,97% |
| 5 Jahre | 28,03 | 33,95 | 15,49 | 26,43 | 241.231 | 3,89 | 13,88% |
DES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 31,82 | 0,28 | 0,89% | 31,77 | 31,89 | 31,77 | 62.602 |
| 04 Mai 2024 | 31,54 | 0,16 | 0,51% | 31,78 | 31,85 | 31,44 | 126.040 |
| 03 Mai 2024 | 31,38 | 0,49 | 1,59% | 31,20 | 31,3899 | 31,02 | 100.312 |
| 02 Mai 2024 | 30,89 | 0,08 | 0,26% | 30,77 | 31,35 | 30,74 | 162.258 |
| 01 Mai 2024 | 30,81 | -0,58 | -1,85% | 31,13 | 31,13 | 30,79 | 150.036 |
| 30 Apr 2024 | 31,39 | 0,14 | 0,45% | 31,41 | 31,53 | 31,31 | 148.212 |
| 27 Apr 2024 | 31,25 | 0,03 | 0,10% | 31,21 | 31,41 | 31,14 | 158.030 |
| 26 Apr 2024 | 31,22 | -0,30 | -0,95% | 31,19 | 31,2351 | 30,96 | 114.854 |
| 25 Apr 2024 | 31,52 | -0,09 | -0,28% | 31,39 | 31,5498 | 31,24 | 198.646 |
| 24 Apr 2024 | 31,61 | 0,37 | 1,18% | 31,18 | 31,72 | 31,1311 | 138.043 |
| 23 Apr 2024 | 31,24 | 0,27 | 0,87% | 31,06 | 31,3699 | 30,92 | 177.953 |
| 20 Apr 2024 | 30,97 | 0,43 | 1,41% | 30,39 | 31,00 | 30,39 | 118.344 |
| 19 Apr 2024 | 30,54 | 0,20 | 0,66% | 30,51 | 30,75 | 30,37 | 86.216 |
| 18 Apr 2024 | 30,34 | -0,17 | -0,56% | 30,70 | 30,81 | 30,34 | 129.362 |
| 17 Apr 2024 | 30,51 | -0,22 | -0,72% | 30,53 | 30,625 | 30,27 | 104.183 |
| 16 Apr 2024 | 30,73 | -0,19 | -0,61% | 31,11 | 31,1907 | 30,5601 | 88.094 |
| 13 Apr 2024 | 30,92 | -0,38 | -1,21% | 31,21 | 31,33 | 30,83 | 70.509 |
| 12 Apr 2024 | 31,30 | 0,11 | 0,35% | 31,33 | 31,40 | 31,08 | 102.600 |
| 11 Apr 2024 | 31,19 | -1,03 | -3,20% | 31,53 | 31,5842 | 31,03 | 121.818 |
| 10 Apr 2024 | 32,22 | 0,13 | 0,41% | 32,21 | 32,3082 | 32,0076 | 87.418 |
| 09 Apr 2024 | 32,09 | 0,27 | 0,85% | 32,02 | 32,19 | 31,93 | 62.997 |
