Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional US Core Equity 1 ETF | DCOR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,07 | 59,92 | 60,089 | 60,01 |
DCOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,84 | 60,15 | 59,36 | 59,66 | 81.322 | 0,21 | 0,35% |
1 Monat | 58,68 | 60,15 | 58,47 | 59,50 | 114.334 | 1,37 | 2,33% |
3 Monate | 57,35 | 60,15 | 55,22 | 58,48 | 85.658 | 2,70 | 4,71% |
6 Monate | 52,43 | 60,15 | 52,33 | 57,38 | 67.869 | 7,62 | 14,53% |
1 Jahr | 49,73 | 60,15 | 45,61 | 54,25 | 68.628 | 10,32 | 20,75% |
3 Jahre | 49,73 | 60,15 | 45,61 | 54,25 | 68.628 | 10,32 | 20,75% |
5 Jahre | 49,73 | 60,15 | 45,61 | 54,25 | 68.628 | 10,32 | 20,75% |
DCOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 60,01 | 0,17 | 0,28% | 59,83 | 60,06 | 59,82 | 25.934 |
03 Jul 2024 | 59,84 | 0,30 | 0,50% | 59,40 | 59,84 | 59,40 | 94.478 |
02 Jul 2024 | 59,545 | 0,02 | 0,04% | 59,72 | 59,7457 | 59,36 | 128.120 |
29 Jun 2024 | 59,52 | -0,17 | -0,28% | 59,84 | 60,09 | 59,4418 | 76.757 |
28 Jun 2024 | 59,69 | 0,05 | 0,08% | 59,60 | 59,69 | 59,48 | 74.643 |
27 Jun 2024 | 59,64 | 0,09 | 0,15% | 59,49 | 59,64 | 59,335 | 54.684 |
26 Jun 2024 | 59,55 | -0,01 | -0,02% | 59,63 | 59,6399 | 59,37 | 105.381 |
25 Jun 2024 | 59,56 | -0,04 | -0,07% | 59,59 | 59,89 | 59,55 | 104.901 |
22 Jun 2024 | 59,60 | -0,04 | -0,07% | 59,64 | 59,64 | 59,4466 | 180.968 |
21 Jun 2024 | 59,64 | -0,10 | -0,18% | 59,94 | 59,9593 | 59,4945 | 138.238 |
19 Jun 2024 | 59,7447 | -0,01 | -0,01% | 59,61 | 59,79 | 59,5901 | 313.910 |
18 Jun 2024 | 59,75 | 0,53 | 0,89% | 59,23 | 59,84 | 59,17 | 76.188 |
15 Jun 2024 | 59,22 | -0,27 | -0,46% | 59,22 | 59,2488 | 59,00 | 306.712 |
14 Jun 2024 | 59,4946 | -0,08 | -0,14% | 59,65 | 59,65 | 59,23 | 99.213 |
13 Jun 2024 | 59,5766 | 0,64 | 1,08% | 59,63 | 59,872 | 59,47 | 64.960 |
12 Jun 2024 | 58,94 | 0,06 | 0,10% | 58,71 | 58,9692 | 58,47 | 90.137 |
11 Jun 2024 | 58,88 | 0,13 | 0,22% | 58,63 | 58,9582 | 58,565 | 36.133 |
08 Jun 2024 | 58,75 | -0,09 | -0,15% | 58,68 | 59,04 | 58,68 | 86.656 |
07 Jun 2024 | 58,84 | -0,14 | -0,24% | 59,05 | 59,05 | 58,72 | 89.044 |
06 Jun 2024 | 58,9811 | 0,69 | 1,19% | 58,66 | 58,9811 | 58,39 | 92.958 |