Datang International Pow... (DAT) - Trades

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 52.042

Verkaufen: 0

Zeit	Preis	Größe	Typ	Gesamtvolumen	Nummer	Börse
17:26:51	63,15	30	O	52.042	639	LSE
18:26:45	63,8406	790	O	52.012	638	LSE
16:53:38	63,30	1	O	51.222	637	LSE
16:47:58	63,40	4	O	51.221	636	LSE
18:13:09	63,7084	4.055	O	51.217	635	LSE
18:12:52	63,40	22	O	47.162	634	LSE
18:12:40	63,40	28	O	47.140	633	LSE
16:38:21	63,90	68	O	47.112	632	LSE
16:38:21	63,90	38	O	47.044	631	LSE
16:27:26	63,55	43	O	47.006	630	LSE
16:32:01	63,70	6	O	46.963	629	LSE
16:26:33	63,70	1	O	46.957	628	LSE
16:17:25	63,50	43	O	46.956	627	LSE
16:27:24	63,65	14	O	46.913	626	LSE
16:27:10	63,70	14	O	46.899	625	LSE
16:26:57	63,75	14	O	46.885	624	LSE
16:26:44	63,70	14	O	46.871	623	LSE
16:15:46	63,25	4	O	46.857	622	LSE
16:19:58	63,50	12	O	46.853	621	LSE
16:19:58	63,50	7	O	46.841	620	LSE
17:29:38	63,10	300	O	46.834	619	LSE
17:29:29	63,20	8	O	46.534	618	LSE
17:29:17	63,20	61	O	46.526	617	LSE
17:28:09	63,175	258	O	46.465	616	LSE
17:27:33	63,10	241	O	46.207	615	LSE
17:27:19	63,15	9	O	45.966	614	LSE
17:25:55	5.289,86	25	O	45.957	613	LSE
17:25:43	63,25	191	O	45.932	612	LSE
17:23:07	63,20	2	O	45.741	611	LSE
17:20:28	63,15	41	O	45.739	610	LSE
15:58:21	63,05	1	O	45.698	609	LSE
15:58:04	63,05	2	O	45.697	608	LSE
17:16:33	63,15	1	O	45.695	607	LSE
17:16:07	63,20	35	O	45.694	606	LSE
17:16:06	63,225	156	O	45.659	605	LSE
17:15:26	63,40	8	O	45.503	604	LSE
17:14:23	63,55	12	O	45.495	603	LSE
17:13:32	63,475	166	O	45.483	602	LSE
17:10:36	63,40	67	O	45.317	601	LSE
17:10:23	63,30	4	O	45.250	600	LSE
17:10:03	63,35	1	O	45.246	599	LSE
17:09:43	63,25	1	O	45.245	598	LSE
15:51:16	63,15	29	O	45.244	597	LSE
17:09:33	63,35	18	O	45.215	596	LSE
17:07:40	63,45	61	O	45.197	595	LSE
17:06:50	63,45	68	O	45.136	594	LSE
17:03:58	63,30	66	O	45.068	593	LSE
17:03:45	63,30	1	O	45.002	592	LSE
17:02:25	63,35	1	O	45.001	591	LSE
17:01:35	63,35	100	O	45.000	590	LSE
15:39:56	63,55	28	O	44.900	589	LSE
17:00:17	63,191	5.496	O	44.872	588	LSE
17:00:17	63,191	5.272	O	39.376	587	LSE
17:00:16	63,191	1.051	O	34.104	586	LSE
16:59:50	63,25	2	O	33.053	585	LSE
16:57:10	63,20	3	O	33.051	584	LSE
16:56:17	63,15	13	O	33.048	583	LSE
15:35:30	63,35	54	O	33.035	582	LSE
16:55:58	63,25	1	O	32.981	581	LSE
16:55:08	63,20	1	O	32.980	580	LSE
15:40:51	63,55	14	O	32.979	579	LSE
15:29:40	63,70	1	O	32.965	578	LSE
16:45:31	63,60	215	O	32.964	577	LSE
15:31:33	63,65	29	O	32.749	576	LSE
16:42:34	63,65	115	O	32.720	575	LSE
16:42:32	63,60	134	O	32.605	574	LSE
15:21:52	63,30	1	O	32.471	573	LSE
16:38:10	63,90	13	O	32.470	572	LSE
16:31:18	63,80	1	O	32.457	571	LSE
16:30:24	63,80	2	O	32.456	570	LSE
16:21:32	63,60	1	O	32.454	569	LSE
16:21:20	63,55	1	O	32.453	568	LSE
16:21:04	63,55	1	O	32.452	567	LSE
15:09:35	62,65	36	O	32.451	566	LSE
15:11:32	62,90	7	O	32.415	565	LSE
15:09:39	62,70	3	O	32.408	564	LSE
15:10:55	62,80	13	O	32.405	563	LSE
16:15:47	63,25	5	O	32.392	562	LSE
16:13:03	63,50	57	O	32.387	561	LSE
16:09:30	63,20	1	O	32.330	560	LSE
16:09:22	63,20	1	O	32.329	559	LSE
16:06:23	63,30	1	O	32.328	558	LSE
16:01:12	63,10	4	O	32.327	557	LSE
14:57:22	63,35	4	O	32.323	556	LSE
15:57:15	63,10	2	O	32.319	555	LSE
14:53:37	63,60	24	O	32.317	554	LSE
15:54:51	63,00	3	O	32.293	553	LSE
15:48:50	63,30	20	O	32.290	552	LSE
15:47:25	63,40	3	O	32.270	551	LSE
15:44:20	63,50	42	O	32.267	550	LSE
15:42:45	63,40	5	O	32.225	549	LSE
15:42:24	63,40	2	O	32.220	548	LSE
15:41:08	63,40	2	O	32.218	547	LSE
15:39:57	63,65	18	O	32.216	546	LSE
15:37:09	62,8171	1.300	O	32.198	545	LSE
15:37:08	63,35	20	O	30.898	544	LSE
15:36:13	63,40	8	O	30.878	543	LSE
15:35:42	63,45	1	O	30.870	542	LSE
15:33:20	63,50	1	O	30.869	541	LSE
15:32:09	63,65	13	O	30.868	540	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Datang International Power Generation Company Ld (DAT)

Neueste DAT Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Datang International Power Generation Company Ld (DAT) Order

Datang International Power Generation Company Ld (DAT)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste DAT Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste DAT Trades
Delayed by 15 mins