ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Proshares Big Data Refiners ETF

Proshares Big Data Refiners ETF (DAT)

43,288
-1,30
( -2,91% )
Aktualisiert: 17:31:44

Proshares Big Data Refiners ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,008,5012,000,0010,250,000,00 %00-
34,007,5010,900,009,200,000,00 %00-
35,006,5010,000,008,250,000,00 %00-
36,005,409,000,007,200,000,00 %00-
37,004,408,000,006,200,000,00 %00-
38,003,507,000,005,250,000,00 %00-
39,002,506,000,004,250,000,00 %00-
40,001,605,100,003,350,000,00 %00-
41,000,854,304,302,5750,000,00 %015-
42,000,053,400,001,7250,000,00 %00-
43,000,102,550,001,3250,000,00 %00-
44,000,002,050,000,000,000,00 %00-
45,000,001,701,251,250,000,00 %015-
46,000,001,500,000,000,000,00 %00-
47,000,001,450,000,000,000,00 %00-
48,000,001,350,000,000,000,00 %00-
49,000,001,400,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
51,000,001,350,000,000,000,00 %00-
52,000,001,350,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,350,000,000,000,00 %00-
37,000,001,350,000,000,000,00 %00-
38,000,001,350,000,000,000,00 %00-
39,000,001,350,000,000,000,00 %00-
40,000,001,450,000,000,000,00 %00-
41,000,001,600,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,001,003,100,002,050,000,00 %00-
45,000,453,700,002,0750,000,00 %00-
46,001,254,600,002,9250,000,00 %00-
47,002,205,600,003,900,000,00 %00-
48,003,106,600,004,850,000,00 %00-
49,004,107,600,005,850,000,00 %00-
50,005,108,600,006,850,000,00 %00-
51,006,109,700,007,900,000,00 %00-
52,007,1010,600,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPHLSpringview Holdings Ltd
US$ 6,52
(172,92%)
13,68M
NOTVInotiv Inc
US$ 0,230299
(165,93%)
427,81M
RMSGReal Messenger Corporation
US$ 2,19
(99,09%)
147,87M
SNBRSleep Number Corporation
US$ 0,64
(82,80%)
197,95M
BGMSBio Green Med Solution Inc
US$ 1,8126
(71,00%)
60,55M
NUWENewellis Inc
US$ 0,1721
(-60,07%)
21,97M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,5961
(-39,26%)
13,97M
TDICDreamland Ltd
US$ 0,222499
(-39,11%)
8,43M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,05
(-34,47%)
248,33k
NOTVInotiv Inc
US$ 0,230299
(165,93%)
427,81M
SNBRSleep Number Corporation
US$ 0,64
(82,80%)
197,95M
SMTKSmartKem Inc
US$ 0,4849
(51,53%)
183,37M
RMSGReal Messenger Corporation
US$ 2,19
(99,09%)
147,87M
BCDABioCardia Inc
US$ 1,375
(49,62%)
126,1M
NASDAQ2020 NASDAQ2020 2 Minuten vor
We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.” CEO
ELTP
Monksdream Monksdream 2 Minuten vor
Bearish session for big tech QQQ down over 2%
https://www.barchart.com/stocks/momentum
QQQ
Dickybad Dickybad 3 Minuten vor
CYCU Cycurion Restructures Approximately $4.83 Million of Debt With IQ Financial, M2B and Obsidian. meh not anything of importance here, except they are qualifying for credit and restructuring.
CYCU
otcmoneydoubler otcmoneydoubler 3 Minuten vor
Wow. I thought STI would be at $154 already.
STI
brazen22 brazen22 4 Minuten vor
You say evidence supports the idea that capacity is “not enough,” but not enough for what?

Not enough for the current GBM MAA? Not enough for theoretical demand after NICE reimbursement? Not enough for IFRs, Specials use, other jurisdictions, or future cancer indications?
NWBO
Aquahoya Aquahoya 4 Minuten vor
Yes. Clearly other bids can show, just not mine.
FITY
vlispxpert vlispxpert 4 Minuten vor
Market TIIIIIIMBER! finally
golfforpennies golfforpennies 4 Minuten vor
I was slow on the trigger. Only one of my 3 buys were under 2 cents. Still feel very confident will bank very good here.
TKOI
antman antman 4 Minuten vor
Power company investment followers: -NUE.CSE (NUEPF.US) - .18 cents cad--

""NUE develops integrated energy park opportunities through strategic site positioning, managed grid access, and disciplined development paired with milestone-matched capital draws."

www.nu-energ
NUE
investingnotgambling investingnotgambling 4 Minuten vor
Seller loving the .008 bidder this morning. 🙄
ENCC
IB_ IB_ 4 Minuten vor
Might wanna check that share count again there, Shark !!!!!!!!!!!!!!!!!!!

Gett'in mighty close to that 1 Billion 100 MILLION # .... but let's not talk about that, right ....................

IB_🫅🏻
ELTP
ham n slam ham n slam 5 Minuten vor
well you know what would make 6053 retail shareholders happy/// court documents!!!...nobody cares about inza or the rest of them...JUDGE MOSS IS THE ONE THAT MATTERS!!!!..KEEP THAT IN MIND
VPLM
sharkey1 sharkey1 5 Minuten vor
Add up the last 3 quarters
ELTP
Kjv Kjv 6 Minuten vor
Is your bid still buried?
FITY
Monksdream Monksdream 6 Minuten vor
Barchart top 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
KRISGO KRISGO 6 Minuten vor
Okay, now that we have that positive news, the main unanswered/unknown question is what recommendation or advice the CHM ultimately gave on November 28, 2025.
NWBO
Dickybad Dickybad 6 Minuten vor
Picked up 10k at .86, not impressed with the new CFO's background. However, CYCU potential is very much real. I am going to continue to accumulate anything under a buck and will hold for over $2. GL
CYCU
Whalatane Whalatane 6 Minuten vor
Buying more at $9.5 .. Sell off seems related to over all market weakness and CFO selling some of his shares
02:32 PM EDT, 06/04/2026 (MT Newswires) -- Raphi Levy, Chief Financial Officer, on June 03, 2026, sold 32,500 shares in Alpha Tau Medical (DRTS) for $352,115. Following the Form 4 fi
DRTS
DavidLeeRoth DavidLeeRoth 7 Minuten vor
IQST WIN-WIN WINNING😎💰

https://x.com/iqstel/status/2062852723037376960?s=61
IQST
rdfdr1 rdfdr1 7 Minuten vor
Yes, I agree. Elite would not be the typical RS!
ELTP
sissyjane1 sissyjane1 7 Minuten vor
I have listened to all opinions express here and I still dont understand why Delfin does not go public . What Delfin needs is exposure, institutional involvement and most of all money. What downside would happen by merger . It would be instant capital gained, it may not be all the capital needed but
TGLO
Cheef Zed Cheef Zed 7 Minuten vor
Wall at .03. I slapped 100k shares yesterday out of powder for a bit 
HDUP