Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares Big Data Refiners ETF | DAT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,0947 |
DAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,08 | 35,54 | 34,8588 | 34,98 | 1.754 | 0,0147 | 0,04% |
1 Monat | 34,17 | 36,08 | 33,0956 | 35,16 | 5.601 | 0,9247 | 2,71% |
3 Monate | 36,19 | 38,30 | 33,0956 | 35,64 | 2.898 | -1,10 | -3,03% |
6 Monate | 29,14 | 38,30 | 29,13 | 34,54 | 2.383 | 5,95 | 20,43% |
1 Jahr | 23,94 | 38,30 | 23,94 | 32,17 | 1.874 | 11,15 | 46,59% |
3 Jahre | 40,71 | 45,5747 | 19,9513 | 30,73 | 1.776 | -5,62 | -13,79% |
5 Jahre | 40,71 | 45,5747 | 19,9513 | 30,73 | 1.776 | -5,62 | -13,79% |
DAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 35,0947 | 0,13 | 0,36% | 35,11 | 35,11 | 35,0947 | 1.242 |
11 Mai 2024 | 34,9696 | -0,28 | -0,81% | 35,54 | 35,54 | 34,9696 | 792 |
10 Mai 2024 | 35,2544 | 0,07 | 0,20% | 35,03 | 35,43 | 35,03 | 232 |
09 Mai 2024 | 35,1826 | 0,25 | 0,73% | 34,93 | 35,1826 | 34,93 | 442 |
08 Mai 2024 | 34,9278 | -1,09 | -3,03% | 35,08 | 35,1501 | 34,8588 | 6.063 |
07 Mai 2024 | 36,02 | 1,01 | 2,87% | 35,22 | 36,02 | 35,22 | 15.634 |
04 Mai 2024 | 35,0139 | 0,50 | 1,46% | 35,19 | 35,19 | 34,83 | 1.776 |
03 Mai 2024 | 34,5102 | 0,46 | 1,34% | 34,51 | 34,5102 | 34,32 | 465 |
02 Mai 2024 | 34,0545 | -0,13 | -0,37% | 33,85 | 34,0545 | 33,85 | 886 |
01 Mai 2024 | 34,1823 | -1,03 | -2,93% | 35,07 | 35,10 | 34,1823 | 1.316 |
30 Apr 2024 | 35,2127 | 0,07 | 0,20% | 35,31 | 36,08 | 35,2127 | 71.779 |
27 Apr 2024 | 35,1411 | 0,61 | 1,77% | 34,87 | 35,20 | 34,87 | 1.091 |
26 Apr 2024 | 34,5311 | 0,02 | 0,05% | 34,40 | 34,5311 | 34,40 | 269 |
25 Apr 2024 | 34,5148 | 0,04 | 0,10% | 34,63 | 34,63 | 34,40 | 334 |
24 Apr 2024 | 34,4797 | 0,84 | 2,48% | 33,87 | 34,60 | 33,87 | 792 |
23 Apr 2024 | 33,6441 | 0,55 | 1,66% | 33,35 | 33,83 | 33,35 | 702 |
20 Apr 2024 | 33,0956 | -0,43 | -1,29% | 33,65 | 33,65 | 33,0956 | 1.384 |
19 Apr 2024 | 33,5271 | -0,07 | -0,22% | 33,79 | 33,79 | 33,5271 | 224 |
18 Apr 2024 | 33,6006 | -0,55 | -1,61% | 34,35 | 34,35 | 33,6006 | 1.150 |
17 Apr 2024 | 34,15 | -0,20 | -0,59% | 34,17 | 34,17 | 33,892 | 5.442 |
16 Apr 2024 | 34,3519 | -1,22 | -3,44% | 35,71 | 35,71 | 34,33 | 1.415 |