ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

93,71
1,03
(1,11%)
Geschlossen 30 Juni 10:00PM
93,71
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Calvert US Large Cap Core Responsible Index ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,007,9010,800,009,350,000,00 %00-
85,006,809,800,008,300,000,00 %00-
86,005,808,800,007,300,000,00 %00-
87,004,807,900,006,350,000,00 %00-
88,003,907,000,005,450,000,00 %00-
89,002,906,100,004,500,000,00 %00-
90,002,105,100,003,600,000,00 %00-
91,001,204,500,002,850,000,00 %00-
92,000,403,800,002,100,000,00 %00-
93,000,003,100,000,000,000,00 %00-
94,000,002,450,000,000,000,00 %00-
95,000,001,750,000,000,000,00 %00-
96,000,001,150,000,000,000,00 %00-
97,000,001,050,000,000,000,00 %00-
98,000,001,000,000,000,000,00 %00-
99,000,000,950,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-
101,000,000,950,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,000,001,050,000,000,000,00 %00-
85,000,001,050,000,000,000,00 %00-
86,000,001,100,000,000,000,00 %00-
87,000,001,150,000,000,000,00 %00-
88,000,001,200,000,000,000,00 %00-
89,000,001,250,000,000,000,00 %00-
90,000,001,500,000,000,000,00 %00-
91,000,001,950,000,000,000,00 %00-
92,000,002,300,000,000,000,00 %00-
93,000,002,850,000,000,000,00 %00-
94,000,053,300,001,6750,000,00 %00-
95,000,703,900,002,300,000,00 %00-
96,001,504,500,003,000,000,00 %00-
97,002,455,300,003,8750,000,00 %00-
98,003,406,300,004,850,000,00 %00-
99,004,407,300,005,850,000,00 %00-
100,005,408,300,006,850,000,00 %00-
101,006,409,300,007,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
Eths Eths 1 Minute vor
SNTX
https://x.com/allpennystocks/status/2071615268258718182?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Ronnie Replay Ronnie Replay 3 Minuten vor
Who is this guy lol.
CNNA
DrivenByPain DrivenByPain 5 Minuten vor
$SNTX🤑 Elon Be Giving Leal Some Mojo 🤑

https://x.com/SuntexCorp/status/2071586467009159380?ref_src=twsrc%5Etfw

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQA
SNTX
FFFacts FFFacts 6 Minuten vor
You are all among the most pathetic people on this planet.
FMCC
Eli's Gone Eli's Gone 7 Minuten vor
Are you sure you don't write for The Times :-)

https://www.nytimes.com/athletic/7398052/2026/06/26/mets-david-stearns-job-security/?unlocked_article_code=1.tFA.KOs6.IkL_JueJKMXn&source=athletic_user_shared_gift_article_copylink&smid=url-share-ta
mnb459 mnb459 8 Minuten vor
Not sure if this p/r is gobledegoop or actually means something. i could not get rid of 5k shares at .062 all day, so whats next in the pipeline??
KRTL
layton layton 10 Minuten vor
Dead wrong AGAIN. Rewind the VCR and watch more Cramer!!
SPY
wowalters wowalters 13 Minuten vor
I'm waiting for the FDIC to close the recievership ... Then we will know it is over...
RKT
Mainer11185 Mainer11185 14 Minuten vor
What do you mean "real"?
QSEP
cashclan cashclan 15 Minuten vor
MG has to provide a Catalyst


MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:
EZES
Mainer11185 Mainer11185 16 Minuten vor
This feels like a personal attack, is everything okay?
QSEP
SSKILLZ1 SSKILLZ1 16 Minuten vor
heck it could be worse you can see a guy try to beat his teammate in batter box with a bat because neither player is paying attention to each other. Mets are saving their bullpen so let use warren who has been in there till his arm falls off when he is leaking oil it is a 1 run game why not give you
surfer44 surfer44 19 Minuten vor
Sly & The Family Stone ~ Family Affair 1971 Disco Purrfection Version

https://youtu.be/MbT_ask1Cco?list=RDMbT_ask1Cco
CA Market News CA Market News 19 Minuten vor
Lion One Announces Closing of First Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Gross Proceeds of $15.3 MillionJune 29, 2026 8:54 PM
Newsfile
LOMLF
Money Management Money Management 20 Minuten vor
https://x.com/suntexcorp/status/2071677508739801276?s=46
SNTX
Frank69OH Frank69OH 20 Minuten vor
Since you don't forgive him, are you buying SNTX shares?
SNTX
Guido2 Guido2 21 Minuten vor
https://x.com/GuidoPerei/status/2071763501060956595?s=20
FMCC
dewophile dewophile 23 Minuten vor
Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy
ROCKHard ROCKHard 23 Minuten vor
Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas
NEXCF
4gh1rx 4gh1rx 24 Minuten vor
Coming report


Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________
AXXA
gp22 gp22 25 Minuten vor
$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration
NEOV
snupoled snupoled 25 Minuten vor
Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled
ELTP
PennyHoper PennyHoper 26 Minuten vor
At the moment, what is the misinformation about the present state of the company (not its sordid past)?
KEGS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock