ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

93,71
1,03
(1,11%)
Geschlossen 30 Juni 10:00PM
93,71
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Calvert US Large Cap Core Responsible Index ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,007,9010,800,009,350,000,00 %00-
85,006,809,800,008,300,000,00 %00-
86,005,808,800,007,300,000,00 %00-
87,004,807,900,006,350,000,00 %00-
88,003,907,000,005,450,000,00 %00-
89,002,906,100,004,500,000,00 %00-
90,002,105,100,003,600,000,00 %00-
91,001,204,500,002,850,000,00 %00-
92,000,403,800,002,100,000,00 %00-
93,000,003,100,000,000,000,00 %00-
94,000,002,450,000,000,000,00 %00-
95,000,001,750,000,000,000,00 %00-
96,000,001,150,000,000,000,00 %00-
97,000,001,050,000,000,000,00 %00-
98,000,001,000,000,000,000,00 %00-
99,000,000,950,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-
101,000,000,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,000,001,050,000,000,000,00 %00-
85,000,001,050,000,000,000,00 %00-
86,000,001,100,000,000,000,00 %00-
87,000,001,150,000,000,000,00 %00-
88,000,001,200,000,000,000,00 %00-
89,000,001,250,000,000,000,00 %00-
90,000,001,500,000,000,000,00 %00-
91,000,001,950,000,000,000,00 %00-
92,000,002,300,000,000,000,00 %00-
93,000,002,850,000,000,000,00 %00-
94,000,053,300,001,6750,000,00 %00-
95,000,703,900,002,300,000,00 %00-
96,001,504,500,003,000,000,00 %00-
97,002,455,300,003,8750,000,00 %00-
98,003,406,300,004,850,000,00 %00-
99,004,407,300,005,850,000,00 %00-
100,005,408,300,006,850,000,00 %00-
101,006,409,300,007,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
Renee Renee 1 Minute vor
VTDRF: Pursuant to a plan of merger, Eldorado Drilling AS ('Parent') will acquire all of the issued and outstanding shares of the Vantage Drilling Intl ltd ('Company') by way of a merger of Eldorado Drilling Merger Sub Limited, ('Merger Sub'), with and into the Company, with the Company surviving su
VTDRF
pinhigh pinhigh 2 Minuten vor
artie-farty...thanks for your response! Go Biel!
BIEL
Wizzerd Wizzerd 2 Minuten vor
He only can…. acknowledge receipt of an offer and communicate privately with the bidder.
* He can evaluate the proposal with the board and legal advisers.
* He can negotiate confidentially, if doing so is consistent with the company’s obligations.
He did acknowledge the rece
TWOH
jimr1717 jimr1717 2 Minuten vor
That’s just part of the ruse
TWOH
Bigman7100xxx Bigman7100xxx 3 Minuten vor
XRP will soon be done with all this BS, i still been loading the boat down here at 1.06 once they pass the act it will run hard. How much who knows but i am in for the long run, so dont give a chit one way or the other. good luck all
XRPUSD
skitahoe skitahoe 4 Minuten vor
I really have my doubts about LP building the company up to be sold out, but anything is possible. If it were to happen, I don't think it's possible until our share price is in, or very close to double digit dollars, and I don't believe that she'll take anything under $30 billion.

Th
NWBO
ORCA ORCA 5 Minuten vor
$CYBL .0016.I SMELL CONTRACTS???
ONE GOOD SIZE CONTRACT WILL CHANGE THE DIRECTION OF THE STOCK. IN A HURRY.LET US NOT FORGET,THAT ON
17 Jun 2025 THE STOCK WAS AT 0.0032
LOW.THEN ON 23 Jun 2025 A FEW DAYS LATER IT ROCKED TO 0.0155 HIGH.CAN IT DO IT AGAIN?ALL IS POSSIBLE
CYBL
bluefish1 bluefish1 5 Minuten vor
LOL! That guy is seriously deluded.

ChatGPT says:

When you look around a room and wonder who the idiot is, the hard truth is that if you can't immediately identify one, it might be you.

As the old leadership adage goes: "If you're the smartest person in
SONG
ORCA ORCA 5 Minuten vor
$CYBL .0016.I SMELL CONTRACTS???
ONE GOOD SIZE CONTRACT WILL CHANGE THE DIRECTION OF THE STOCK. IN A HURRY.LET US NOT FORGET,THAT ON
17 Jun 2025 THE STOCK WAS AT 0.0032
LOW.THEN ON 23 Jun 2025 A FEW DAYS LATER IT ROCKED TO 0.0155 HIGH.CAN IT DO IT AGAIN?ALL IS POSSIBLE
CYBL
Wizzerd Wizzerd 6 Minuten vor
It looks like to me Emil is catering to GTCH and weighing if their offer that he did not respond to yet and I don’t think he can while the company is under review
TWOH
Renee Renee 6 Minuten vor
AFDGD changed to CUAI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AFDGD
MightyX MightyX 7 Minuten vor
Let’s see some double digit action on volume
ABCL
art2426 art2426 7 Minuten vor
I am sorry, I seem to be upsetting you. Perhaps you should take a little time off this message board and do something else to take your mind off this company, stock price and your investment in this. Because it cannot be easy to watch this stock price deterioration due to those financials and what t
BIEL
AstroGuru64 AstroGuru64 7 Minuten vor
S&P: Notwithstanding Possibility of IPO for Fannie Mae & Freddie Mac, Don't Expect U.S. Govt to Relinquish Control Over Their Management
FNMA
Lsmith500 Lsmith500 8 Minuten vor
Did you skip math class? Dividends will more than cover! Plus you still have the GTVH shares.  Facts matter!
SNTX
Sammy boy Sammy boy 9 Minuten vor
Temporary Indefinite, Patience, No Rush!
FMCC
stockanalyze stockanalyze 9 Minuten vor
doesn't look like it will happen. didn't he say 'no rush' . didn't he say he doesn't care about mid terms? so many have lost close to 60% who bought just because they believed their non stop touting on various news media. irrefutable fact.
FNMA
madcasper madcasper 11 Minuten vor
been following Crypto Zombie on youtube from 2017 $18k t0 $3k he has always been positive and has charts to back up his positions.
take a look. he has his first video out in several months, he made it big and has been enjoying that success for a while. my links don't stick but it should be ea
BTCUSD
Hey_Its_That_Guy Hey_Its_That_Guy 11 Minuten vor
What are the negatives?
FNMA
Lsmith500 Lsmith500 11 Minuten vor
SNTX
DCBill DCBill 11 Minuten vor
Totally unneeded. Since removing them from C-Ship doesn't require legislation, just White House political will.
Anything but the latter will just produce lots of time, effort, and political games--from both sides of the aisle and both sides of the Hill--that are not necessary or desired.
FNMA
ListenToTheTrees ListenToTheTrees 13 Minuten vor
I understand why some people see it that way. Legacy operating systems, reverse mergers, name changes, and historical baggage can absolutely weigh on a company’s perception. Markets don’t forget history quickly, and investors are right to be skeptical.

That said, I think it’s importan
RWAX
Red_Right_Hand Red_Right_Hand 13 Minuten vor
This presentation is prep for FDA submission, it is the final step needed in the exceptions pathway to adequate and well controlled studies to help validate the measures utilized in the original MHRA submission and to remove influence on a more subjective process by FDA.

Hi Doc: I to
NWBO
MrMontag MrMontag 13 Minuten vor
Come on brah! you are supposed to be averaging down! These shares will never be at this price ever again! 💰️➡️🚽
NB
CA Market News CA Market News 14 Minuten vor
MedMira Reports Third Quarter Results FY2026June 29, 2026 8:00 PM
ACCESS NewswireHALIFAX, NS / ACCESS Newswire / June 29, 2026 / MedMira Inc. (MedMira) (TSXV:MIR), reported today on its
MIR