Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Calvert US Large Cap Core Responsible Index ETF | CVLC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,7501 | 64,72 | 65,05 | 65,03 | 64,715 |
CVLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,08 | 65,05 | 62,50 | 63,72 | 54.122 | 1,95 | 3,09% |
1 Monat | 64,18 | 65,05 | 61,48 | 63,41 | 22.843 | 0,85 | 1,32% |
3 Monate | 62,62 | 65,70 | 61,48 | 64,01 | 17.783 | 2,41 | 3,85% |
6 Monate | 54,40 | 65,70 | 53,7379 | 62,89 | 10.816 | 10,63 | 19,54% |
1 Jahr | 51,1199 | 65,70 | 50,57 | 57,91 | 12.390 | 13,91 | 27,21% |
3 Jahre | 50,64 | 65,70 | 47,75 | 54,32 | 17.650 | 14,39 | 28,42% |
5 Jahre | 50,64 | 65,70 | 47,75 | 54,32 | 17.650 | 14,39 | 28,42% |
CVLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 65,03 | 0,31 | 0,49% | 64,7501 | 65,05 | 64,72 | 23.890 |
09 Mai 2024 | 64,715 | -0,02 | -0,02% | 64,47 | 64,715 | 64,47 | 52.935 |
08 Mai 2024 | 64,73 | 0,10 | 0,16% | 64,76 | 64,8829 | 64,66 | 14.188 |
07 Mai 2024 | 64,6268 | 0,69 | 1,07% | 64,41 | 64,6268 | 64,29 | 33.298 |
04 Mai 2024 | 63,94 | 0,84 | 1,33% | 64,16 | 64,16 | 63,86 | 11.498 |
03 Mai 2024 | 63,0992 | 0,52 | 0,84% | 63,08 | 63,18 | 62,50 | 158.690 |
02 Mai 2024 | 62,5757 | -0,28 | -0,45% | 62,79 | 63,5691 | 62,53 | 27.177 |
01 Mai 2024 | 62,8598 | -0,90 | -1,41% | 63,61 | 63,61 | 62,8598 | 743 |
30 Apr 2024 | 63,76 | 0,10 | 0,15% | 63,85 | 63,85 | 63,50 | 1.817 |
27 Apr 2024 | 63,6614 | 0,83 | 1,32% | 63,52 | 63,72 | 63,52 | 63.778 |
26 Apr 2024 | 62,8335 | -0,21 | -0,33% | 62,33 | 62,96 | 62,2395 | 7.154 |
25 Apr 2024 | 63,0404 | 0,12 | 0,19% | 63,17 | 63,17 | 62,89 | 1.301 |
24 Apr 2024 | 62,923 | 0,78 | 1,25% | 62,48 | 63,04 | 62,48 | 3.604 |
23 Apr 2024 | 62,147 | 0,51 | 0,82% | 61,97 | 62,55 | 61,83 | 4.850 |
20 Apr 2024 | 61,64 | -0,52 | -0,83% | 62,28 | 62,28 | 61,48 | 4.140 |
19 Apr 2024 | 62,158 | -0,25 | -0,40% | 62,47 | 62,64 | 62,12 | 2.912 |
18 Apr 2024 | 62,4068 | -0,39 | -0,62% | 63,09 | 63,09 | 62,355 | 54.853 |
17 Apr 2024 | 62,7958 | -0,10 | -0,17% | 62,92 | 62,95 | 62,73 | 4.798 |
16 Apr 2024 | 62,8998 | -0,72 | -1,14% | 64,18 | 64,18 | 62,86 | 2.355 |
13 Apr 2024 | 63,6243 | -1,02 | -1,58% | 64,13 | 64,13 | 63,49 | 4.131 |
12 Apr 2024 | 64,6473 | 0,51 | 0,79% | 64,18 | 64,7639 | 63,92 | 2.351 |
11 Apr 2024 | 64,14 | -0,58 | -0,90% | 64,00 | 64,225 | 63,88 | 16.551 |