ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
100,56
0,05
(0,05%)
Geschlossen 17 Juni 10:00PM
101,41
0,85
(0,85%)
Nach Börsenschluss: 1:55AM

Direxion Daily Healthcare Bull 3X ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,008,3010,704,709,500,000,00 %02-
92,007,209,804,838,500,000,00 %03-
93,006,408,8010,757,600,000,00 %01-
94,005,407,506,186,450,000,00 %05-
95,004,406,906,005,65-2,57-29,99 %54416.6.2026
96,003,506,108,264,800,000,00 %012-
97,002,605,101,433,850,000,00 %02-
98,002,054,400,703,2250,000,00 %09-
99,001,653,906,332,7750,000,00 %012-
100,000,803,502,592,150,000,00 %098-
101,000,453,105,001,7750,000,00 %05-
102,000,352,101,401,225-1,01-41,91 %2316.6.2026
103,000,052,653,661,350,000,00 %014-
104,000,051,552,500,800,000,00 %03-
105,000,052,053,001,050,000,00 %056-
106,000,051,000,500,5250,000,00 %022-
110,000,000,952,252,250,000,00 %013-
115,000,000,950,350,350,000,00 %014-
120,000,002,150,050,050,000,00 %04-
125,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,000,000,950,500,500,000,00 %048-
92,000,000,953,753,750,000,00 %027-
93,000,000,950,300,300,000,00 %031-
94,000,000,500,200,20-0,07-25,93 %52416.6.2026
95,000,100,500,800,300,000,00 %060-
96,000,051,001,070,5250,000,00 %043-
97,000,251,250,580,750,000,00 %019-
98,000,201,901,001,050,000,00 %07-
99,000,102,451,271,2750,000,00 %06-
100,001,002,251,901,6250,5945,04 %21116.6.2026
101,001,403,802,352,600,000,00 %08-
102,001,904,303,883,100,000,00 %03-
103,002,254,800,003,5250,000,00 %00-
104,003,105,5015,564,300,000,00 %02-
105,003,806,5016,415,150,000,00 %02-
106,004,507,900,006,200,000,00 %00-
110,008,2011,300,009,750,000,00 %00-
115,0013,6016,300,0014,950,000,00 %00-
120,0018,3020,900,0019,600,000,00 %00-
125,0023,3026,200,0024,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M
DewDiligence DewDiligence 8 Minuten vor
Recent Biotech Buyouts of Publicly Traded Companies

[Corrected ASRT buyout info.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer
ABBV ABT ABUS
getsome140backagain getsome140backagain 10 Minuten vor
So how does that transfer of debt recently from HLLK to VGLS work with all of this?
VGLS
sctts sctts 10 Minuten vor
I wonder when they are going to start announcing?

i have no freaking clue

Your guess is as good as mine
MVNT
DewDiligence DewDiligence 11 Minuten vor
India's Zydus acquires ASRT for $23.50/sh cash—a 76% premium to ASRT’s “unaffected” closing price on 3/20/26:

https://www.businesswire.com/news/home/20260513899186/en/Assertio-to-Be-Acquired-by-Zydus-Worldwide-DMCC-for-%2423.50-Per-Share-in-Cash

The above PR was issued
ASRT
MONTI KING MONTI KING 12 Minuten vor
Whatever.. it’s something
VGLS
The Truth Hurts The Truth Hurts 15 Minuten vor
Control over the board?  Come on man.  
If there wasn’t so many obvious red flags there wouldn’t be issues about a message board.  
It’s really that simple.  
RITE
rs99 rs99 16 Minuten vor
What does it matter at this point! Lol! I can sell at any pint and make more bank! Preaching to the cior! This will have another run know matter what you and your buddies say! Don’t post on any boards anymore! Just play the play. What disgust me is the lack of reading this 20-30 post and come and lo
RITE
SDCRBS SDCRBS 17 Minuten vor
This Whale has his eye on VeeMost

https://hotemoji.com/images/dl/w/spouting-whale-emoji-by-google.png
VMST
marzan marzan 17 Minuten vor
Sleven,

If SCOTUS intended to end the matter completely, it could have shut the door and directed final judgment. Instead, it remanded the case back to the lower court.

You keep emphasizing what Amarin lost, while ignoring what the Court did not do. The Method-of-Use pa
AMRN
LuckyPanda LuckyPanda 18 Minuten vor
By the time Wamu receivership closes, the grand kids of the original attorneys working this case will be working on the case. This has truly been a generational wealth generator...for the attorneys and their family
RKT
LuckyPanda LuckyPanda 18 Minuten vor
By the time Wamu receivership closes, the grand kids of the original attorneys working this case will be working on the case. This has truly been a generational wealth generator...for the attorneys and their family
RKT
Lemuitoguerra Lemuitoguerra 19 Minuten vor
Yes, it is the greatest of all virtues.
IBGR
John Doe 2024 John Doe 2024 19 Minuten vor
Wasn't there PR's referencing this exact topic?
XERI
Lemuitoguerra Lemuitoguerra 20 Minuten vor
I feel the same way; if they really follow through on what they say and get it done, I’d venture to say the price could even hold slightly above that level. After the speculative drop of 15–25%, it might fluctuate between 45 and 50 cents—provided, of course, that they can show a profit. However, pas
IBGR
glenn1919 glenn1919 21 Minuten vor
LNAI........................a/h
LNAI
OracleWitch66 OracleWitch66 21 Minuten vor
U sou d pretty confident I. Your words of wisdom!! Lol
FITY
SSKILLZ1 SSKILLZ1 21 Minuten vor
Semien is washed up that has been my story before the season started and I'm sticking with it. As for Baty clearly disappointed there (I expected a lot more after last year), and even worse for vientos despite the homer tonight. Getting Lindor back will help at the end of the month if they are anywh
glenn1919 glenn1919 22 Minuten vor
blnk...............................https://stockcharts.com/sc3/ui/?s=BLNK&p=w&b=5&g=0&id=p86431144783
BLNK
boston745 boston745 22 Minuten vor
Man Steers Tesla Through Fence and into Steve Benko Pool at Waveny; No Injuries [UPDATED]

The man who drove a Tesla into the Steve Benko Pool at Waveny on Tuesday morning told officials that he’d been trying to park car at the time, according to police.

However, the veh
TSLA
mikeo56 mikeo56 22 Minuten vor
Hotcopper is filled with great observations tonight.
NEWS, NEWS NEWS
IPIROS posted on prior post.
Thanks Ipiros.

We should break that .12 level tomorrow.
Then Gap Fill in the weeks coming.
.24 going off memory

Going to get interest
DTREF
rheddle rheddle 23 Minuten vor
We know from announcements that we are waiting for one more gold hole that is pending assay, plus whatever else they have drilled but haven't sent to lab as of May 15th.

We know from announcements that there are 3000 m of gold cores pending assays as well, plus whatever else has been
DTREF
Aquahoya Aquahoya 23 Minuten vor
Its gonna start heating up in here for sure
FITY
boston745 boston745 23 Minuten vor
🤽🚗Man Steers Tesla Through Fence and into Steve Benko Pool at Waveny; No Injuries [UPDATED]

The man who drove a Tesla into the Steve Benko Pool at Waveny on Tuesday morning told officials that he’d been trying to park car at the time, according to police.
TSLA
MysticProdigy77 MysticProdigy77 24 Minuten vor
Tomorrow we breaking 6s imo.
FITY