Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Healthcare Bull 3X Shares | CURE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,86 | -1,74% | 104,7033 | 15:59:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 108,41 | 104,7033 | 108,41 | 106,56 |
CURE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 106,855 | 109,08 | 103,695 | 105,84 | 22.374 | -2,15 | -2,01% |
| 1 Monat | 118,26 | 118,26 | 101,75 | 106,15 | 27.863 | -13,56 | -11,46% |
| 3 Monate | 118,54 | 127,50 | 101,75 | 117,28 | 37.828 | -13,84 | -11,67% |
| 6 Monate | 80,71 | 127,50 | 78,58 | 107,48 | 40.299 | 23,99 | 29,73% |
| 1 Jahr | 105,25 | 127,50 | 75,39 | 100,95 | 47.106 | -0,5467 | -0,52% |
| 3 Jahre | 94,22 | 149,575 | 75,39 | 109,78 | 66.870 | 10,48 | 11,13% |
| 5 Jahre | 50,06 | 149,575 | 23,5483 | 82,96 | 84.957 | 54,64 | 109,16% |
CURE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 106,56 | 0,65 | 0,61% | 104,50 | 109,08 | 104,08 | 20.138 |
| 01 Mai 2024 | 105,91 | -0,34 | -0,32% | 107,77 | 107,8546 | 105,82 | 21.088 |
| 30 Apr 2024 | 106,25 | 0,98 | 0,93% | 105,83 | 107,00 | 105,00 | 23.325 |
| 27 Apr 2024 | 105,2748 | -0,04 | -0,04% | 104,39 | 105,86 | 103,74 | 20.754 |
| 26 Apr 2024 | 105,3172 | -2,32 | -2,15% | 106,855 | 107,00 | 103,695 | 26.565 |
| 25 Apr 2024 | 107,6326 | -0,50 | -0,46% | 108,71 | 108,71 | 106,00 | 29.984 |
| 24 Apr 2024 | 108,1282 | 3,70 | 3,54% | 106,57 | 108,76 | 106,00 | 22.971 |
| 23 Apr 2024 | 104,43 | 1,10 | 1,06% | 103,80 | 106,809 | 103,255 | 42.916 |
| 20 Apr 2024 | 103,33 | 1,12 | 1,10% | 102,78 | 104,00 | 102,195 | 54.229 |
| 19 Apr 2024 | 102,2087 | -0,39 | -0,38% | 102,42 | 103,9272 | 101,75 | 38.373 |
| 18 Apr 2024 | 102,595 | -0,32 | -0,31% | 104,61 | 104,61 | 101,87 | 25.216 |
| 17 Apr 2024 | 102,91 | 0,03 | 0,03% | 105,01 | 105,01 | 102,76 | 26.262 |
| 16 Apr 2024 | 102,88 | -0,51 | -0,49% | 106,05 | 107,1213 | 102,40 | 36.715 |
| 13 Apr 2024 | 103,39 | -4,59 | -4,25% | 106,64 | 106,64 | 102,475 | 35.918 |
| 12 Apr 2024 | 107,98 | -1,98 | -1,80% | 110,93 | 110,93 | 107,50 | 20.674 |
| 11 Apr 2024 | 109,96 | -4,02 | -3,53% | 110,46 | 110,755 | 108,97 | 18.116 |
| 10 Apr 2024 | 113,98 | 1,27 | 1,13% | 113,35 | 113,98 | 111,76 | 12.288 |
| 09 Apr 2024 | 112,71 | -1,23 | -1,08% | 113,53 | 113,53 | 112,37 | 15.746 |
| 06 Apr 2024 | 113,94 | 2,80 | 2,52% | 110,64 | 114,75 | 110,64 | 28.569 |
| 05 Apr 2024 | 111,14 | -4,96 | -4,27% | 118,26 | 118,26 | 110,70 | 37.410 |
| 04 Apr 2024 | 116,10 | -0,29 | -0,25% | 116,60 | 118,44 | 115,46 | 27.695 |
| 03 Apr 2024 | 116,39 | -5,86 | -4,79% | 117,55 | 117,55 | 114,64 | 43.367 |
