Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Roundhill COST WeeklyPay ETF (COSW)
Roundhill COST WeeklyPay ETF (COSW) Optionen

Roundhill COST WeeklyPay ETF (COSW)

40,7969

-0,357

(-0,87%)

Geschlossen 30 Juni 10:00PM

40,74

0,00

(0,00%)

Nach Börsenschluss: 1:19AM

Roundhill COST WeeklyPay ETF ([symbol]) Options

COSW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	15,10	17,40	0,00	16,25	0,00	0,00 %	0	0	-
30,00	10,10	12,40	0,00	11,25	0,00	0,00 %	0	0	-
35,00	5,10	7,40	0,00	6,25	0,00	0,00 %	0	0	-
38,00	2,15	4,50	0,00	3,325	0,00	0,00 %	0	0	-
39,00	1,20	3,60	0,00	2,40	0,00	0,00 %	0	0	-
40,00	0,30	2,85	0,00	1,575	0,00	0,00 %	0	0	-
41,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,05	1,60	1,60	0,00	0,00 %	0	10	-
43,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,75	0,15	0,15	0,00	0,00 %	0	1	-
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,30	3,70	0,00	2,00	0,00	0,00 %	0	0	-
43,00	1,10	4,50	0,00	2,80	0,00	0,00 %	0	0	-
44,00	2,00	5,50	0,00	3,75	0,00	0,00 %	0	0	-
45,00	2,95	6,30	0,00	4,625	0,00	0,00 %	0	0	-
46,00	3,90	7,40	0,00	5,65	0,00	0,00 %	0	0	-
47,00	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-
48,00	5,90	9,40	0,00	7,65	0,00	0,00 %	0	0	-
49,00	6,90	10,40	0,00	8,65	0,00	0,00 %	0	0	-
50,00	7,90	11,40	0,00	9,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

Ocean Power

Ocean Power 4 Minuten vor

Not quite a nothing burger with small volume at 80*

tnyellowtomcat

tnyellowtomcat 7 Minuten vor

All,

It looks likr the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat

tnyellowtomcat

tnyellowtomcat 8 Minuten vor

Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat

PencilNeckGeek

PencilNeckGeek 10 Minuten vor

You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh

jour_trader

jour_trader 18 Minuten vor

Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year. Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee: Th

johnydollar

johnydollar 21 Minuten vor

Well, don't argue with their special magician Jamie dimon.

jbgoods

jbgoods 23 Minuten vor

Yes. I remember talk of Miami

Kool Aid Man

Kool Aid Man 25 Minuten vor

People trafficking in illegal, non public information typically go to great lengths to avoid leaving a trail of evidence that could convict them. Still, such crimes happen daily. Did it or did it not happen here? Judging by the histories of some of the people involved IMO the odds it did are fairly

WizardSanctuary18

WizardSanctuary18 28 Minuten vor

Hi everyone, I’m getting increasingly suspicious because of the delay. Even though AIs says its ok, I looked at recent PDUFA data from the last 3 years, and it seems only a small percentage (3-5%) of companies had positive FDA decision after the actual PDUFA date. Getting very nervous! Appreciate yo

DMC8

DMC8 31 Minuten vor

https://www.sciencedirect.com/science/article/pii/S2666667726000528?via%3Dihub

DMC8

DMC8 33 Minuten vor

https://www.linkedin.com/posts/dlbhattmd_one-of-the-questions-i-get-most-often-from-activity-7477518088461103104-Y1bf?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

kevex

kevex 34 Minuten vor

up up she goes on no news...looking good

bb8675309

bb8675309 39 Minuten vor

Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here in over 10 years of drug trial results. Sign me up for Amazon home delivery.. C'mon & hurry up.. Imo

The Master of all

The Master of all 41 Minuten vor

Then leave you said your peace now peace out ✌️

microcapbiotech

microcapbiotech 42 Minuten vor

I just hope that they don't tell us, for about the 20th time, about the first 2 patients they dosed like 4 YEARS AGO.

I-Glow

I-Glow 44 Minuten vor

The cost of an OTC company is closer to $50,000 and that isn't a real audit as the company provides the financials and the auditor makes certain that the Balance Sheet Balances.

In September 2021 the SEC made changes to 15c2-11 especially the piggyback exemptions so Sharp didn't unde

nowwhat2

nowwhat2 46 Minuten vor

GUTSI - Stack 'em !

https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/30/tfcsmvmhg_june_26_8m_celebrity_desperate.jpg

bwrbad

bwrbad 49 Minuten vor

the company yet to prove that they have real product ready to sell and earn money, but company official rewarded them with investors money in addition to huge salary and benefits: Mohit singh sold $57M, Jagdeep singh sold 30M and top 4 total $155M and never invested a $ in QS. just looking at

Doc logic

Doc logic 49 Minuten vor

hankmanhub,

Agreeing with you and flipper44. The reciprocal agreements in place with the UK speed up approval very much in Canada vs other jurisdictions and Kristen Powers is NWBO’s liaison there for good reason. Best wishes.

US Market News

US Market News 53 Minuten vor

MongoDB Delivers Accurate AI Retrieval Wherever Enterprise Data LivesJune 30, 2026 12:30 AM
PR Newswire (US) New Voyage AI capabilities and Search for on-premises and private cloud let enterprises build accurate, compliant AI applications

shajandr

shajandr 53 Minuten vor

Cool story, bro.

Lakota-45

Lakota-45 55 Minuten vor

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 29, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

I-Glow

I-Glow 1 Stunde vor

Sharp was a grifter, a conman who bullied his cult members with the threat of banning anyone who questioned him.

You followed him and bought stock in his hijacked shells and the one he got from another serial scammer Bill Schaefer GRDO/FORW.

IG

sandor8

sandor8 1 Stunde vor

Of course, consequently to your extreme gesture of immense correctness you are not and you do not, in'it , genius grasper of global reality ?

tom16

tom16 1 Stunde vor

TexArkana Chamber of Commerce
July 15, 2026...State of Lithium
Still in the set up stages. Looking at some of the locals early concerns, Big one appears to be that the processing of Lithium from Brine will have a negative impact on the freshwater supply (rivers, lakes, wells). Imagin

Roundhill COST WeeklyPay...

OncoSil Medical

Ecology Environment

Virtus Convertible and I...

Ampio Pharmaceuticals

Astrea Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.