Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0631 | -2.53965599618 | 41.86 | 42 | 40.555 | 3519 | 41.34316914 | SP |
| 4 | -0.4431 | -1.07444228904 | 41.24 | 44.12 | 40.31 | 4802 | 42.23807601 | SP |
| 12 | -7.1031 | -14.8290187891 | 47.9 | 50.09 | 40.31 | 5346 | 44.81780671 | SP |
| 26 | -1.4531 | -3.43928994083 | 42.25 | 50.39 | 40.31 | 6955 | 46.402923 | SP |
| 52 | -8.8231 | -17.7813381701 | 49.62 | 50.39 | 40.31 | 10438 | 46.79154352 | SP |
| 156 | -8.8231 | -17.7813381701 | 49.62 | 50.39 | 40.31 | 10438 | 46.79154352 | SP |
| 260 | -8.8231 | -17.7813381701 | 49.62 | 50.39 | 40.31 | 10438 | 46.79154352 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782772200 | 40.7969 | -0.36 | -0.87 | 40.56 | 41.78 | 40.56 | 1477 |
| 1782513000 | 41.1539 | 0.32 | 0.79 | 40.8 | 41.53 | 40.8 | 2040 |
| 1782426600 | 40.83 | -0.85 | -2.05 | 41.47 | 41.47 | 40.555 | 3385 |
| 1782340200 | 41.6841 | 0.1 | 0.24 | 42 | 42 | 41.3 | 3389 |
| 1782253800 | 41.5862 | 0.33 | 0.79 | 41.86 | 41.9 | 41.4 | 7302 |
| 1782167400 | 41.26 | -0.24 | -0.58 | 40.31 | 41.28 | 40.31 | 11384 |
| 1781821800 | 41.5026 | -0.7 | -1.65 | 42.1 | 42.9 | 41.26 | 5244 |
| 1781735400 | 42.2008 | -1.12 | -2.58 | 43.9 | 43.9 | 42.07 | 2962 |
| 1781649000 | 43.3166 | 0.42 | 0.97 | 43.3 | 43.38 | 42.89 | 5492 |
| 1781562600 | 42.8995 | -0.5 | -1.15 | 43.15 | 43.16 | 42.6 | 3412 |
| 1781303400 | 43.4 | 0.37 | 0.87 | 43.07 | 43.4 | 42.81 | 3000 |
| 1781217000 | 43.0253 | -0.41 | -0.95 | 43.15 | 43.5 | 42.96 | 3039 |
| 1781130600 | 43.4374 | 0.76 | 1.77 | 43.15 | 43.4374 | 42.57 | 2628 |
| 1781044200 | 42.68 | -0.3 | -0.69 | 43.47 | 43.47 | 42.58 | 5580 |
| 1780957800 | 42.9753 | 0.04 | 0.08 | 42.8756 | 43.06 | 42.3 | 5379 |
| 1780698600 | 42.9391 | 0.06 | 0.14 | 43.3 | 44.12 | 42.9391 | 5900 |
| 1780612200 | 42.8781 | 0.56 | 1.32 | 43.08 | 43.87 | 42.75 | 6235 |
| 1780525800 | 42.3178 | 0.39 | 0.92 | 41.71 | 42.65 | 41.71 | 8246 |
| 1780439400 | 41.9311 | 0.41 | 1.00 | 41.24 | 42 | 41.24 | 5146 |
| 1780353000 | 41.5168 | -0.8 | -1.88 | 41.96 | 42.1 | 41.2338 | 9001 |
| 1780093800 | 42.3119 | -2.15 | -4.84 | 44.44 | 44.44 | 41.72 | 17122 |
| 1780007400 | 44.4648 | -0.48 | -1.07 | 45.52 | 45.52 | 44.37 | 6091 |
| 1779921000 | 44.946 | 0.09 | 0.19 | 44.6 | 45.225 | 44.6 | 4439 |
| 1779834600 | 44.86 | -1.59 | -3.43 | 46.59 | 46.59 | 44.44 | 8319 |
| 1779489000 | 46.4548 | -1.17 | -2.45 | 47.623 | 47.623 | 46.04 | 8969 |
| 1779402600 | 47.623 | -1.43 | -2.91 | 49.05 | 49.05 | 47.155 | 6085 |
| 1779316200 | 49.05 | -1.01 | -2.02 | 49.9 | 49.9 | 49.05 | 4090 |
| 1779229800 | 50.0631 | 0.98 | 2.00 | 49.21 | 50.09 | 49.14 | 12383 |
| 1779143400 | 49.0799 | 1.3 | 2.72 | 48.49 | 49.19 | 47.73 | 8231 |
| 1778884200 | 47.7807 | 0.43 | 0.91 | 47.93 | 48.05 | 47.355 | 2320 |
| 1778797800 | 47.3515 | 0.4 | 0.86 | 46.95 | 47.3515 | 46.935 | 2040 |
| 1778711400 | 46.9497 | 0.55 | 1.19 | 46.06 | 46.9497 | 46.06 | 2584 |
| 1778625000 | 46.3973 | 1.27 | 2.82 | 45.1245 | 46.3973 | 45.1245 | 2979 |
| 1778538600 | 45.1245 | -0.63 | -1.37 | 45.45 | 45.45 | 44.5 | 3535 |
| 1778279400 | 45.75 | -0.28 | -0.61 | 46.0324 | 46.37 | 45.75 | 4317 |
| 1778193000 | 46.0324 | 0.85 | 1.89 | 44.06 | 46.0324 | 44.06 | 2262 |
| 1778106600 | 45.1775 | -1.06 | -2.29 | 45.85 | 45.85 | 45.022 | 4546 |
| 1778020200 | 46.2357 | 0.18 | 0.38 | 45.88 | 46.43 | 45.88 | 1954 |
| 1777933800 | 46.0594 | -0.25 | -0.54 | 45.74 | 46.49 | 45.6099 | 5097 |
| 1777674600 | 46.3113 | -0.21 | -0.45 | 46.9 | 47.265 | 46.0101 | 3721 |
| 1777588200 | 46.52 | 1.06 | 2.32 | 45.51 | 46.52 | 45.51 | 8806 |
| 1777501800 | 45.4635 | 0.27 | 0.60 | 45.4 | 45.4635 | 44.74 | 3783 |
| 1777415400 | 45.1912 | -0.31 | -0.68 | 45.5025 | 45.5025 | 44.8901 | 6552 |
| 1777329000 | 45.5025 | -0.9 | -1.95 | 46.24 | 46.295 | 45.5025 | 4996 |
| 1777069800 | 46.4065 | -0.09 | -0.20 | 46.56 | 46.56 | 46.1304 | 5701 |
| 1776983400 | 46.4972 | 0.46 | 1.00 | 46.355 | 46.55 | 46.355 | 1903 |
| 1776897000 | 46.0352 | -0.09 | -0.19 | 45.41 | 46.105 | 45.41 | 3576 |
| 1776810600 | 46.1232 | 0.47 | 1.02 | 45.635 | 46.1232 | 45.22 | 2205 |
| 1776724200 | 45.6567 | -0.3 | -0.65 | 45.25 | 46.2344 | 45.25 | 2806 |
| 1776465000 | 45.9566 | 0.68 | 1.49 | 45.9 | 45.9566 | 44.8 | 5316 |
| 1776378600 | 45.2811 | 0.15 | 0.33 | 45.06 | 45.571 | 45.021 | 4959 |
| 1776292200 | 45.13 | 0.48 | 1.08 | 43.41 | 45.135 | 43.41 | 2458 |
| 1776205800 | 44.6458 | -0.38 | -0.83 | 45.6 | 45.6 | 44.225 | 6695 |
| 1776119400 | 45.0208 | -1.2 | -2.59 | 45.9129 | 45.9129 | 44.9 | 12896 |
| 1775860200 | 46.2168 | -1.96 | -4.07 | 48.4 | 48.4 | 46.07 | 12530 |
| 1775773800 | 48.1788 | 0.17 | 0.35 | 47.77 | 48.34 | 47.64 | 3200 |
| 1775687400 | 48.0097 | 0.97 | 2.06 | 46.64 | 48.1999 | 46.6 | 6900 |
| 1775601000 | 47.0391 | -0.38 | -0.79 | 47.9 | 47.9 | 46.8843 | 3463 |
| 1775514600 | 47.4154 | 0.18 | 0.37 | 46.24 | 47.4154 | 46.24 | 3106 |
| 1775169000 | 47.24 | 0.78 | 1.68 | 47.16 | 47.335 | 46.93 | 5628 |
| 1775082600 | 46.4579 | 0.26 | 0.56 | 46.9 | 46.9 | 46.28 | 3110 |
| 1774996200 | 46.2 | -0.25 | -0.54 | 46.01 | 47 | 45.945 | 15394 |
| 1774909800 | 46.45 | 0.42 | 0.91 | 45.1 | 46.91 | 45.1 | 3548 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
