ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

39,69
0,55
(1,41%)
Geschlossen 22 November 10:00PM
39,69
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,003,106,400,004,750,000,00 %00-
36,002,105,400,003,750,000,00 %00-
37,001,154,400,002,7750,000,00 %00-
38,000,153,500,001,8250,000,00 %00-
39,000,002,700,000,000,000,00 %00-
40,000,001,950,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,000,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,000,000,000,000,00 %00-
36,000,001,000,000,000,000,00 %00-
37,000,001,050,000,000,000,00 %00-
38,000,001,500,000,000,000,00 %00-
39,000,002,200,000,000,000,00 %00-
40,000,002,450,000,000,000,00 %00-
41,000,003,200,000,000,000,00 %00-
42,000,954,200,002,5750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,28
(82,40%)
11,53M
SJWSJW Group
US$ 87,99
(58,97%)
7
VRPXVirpax Pharmaceuticals Inc
US$ 0,8733
(48,09%)
8,11M
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
4
SKKSKK Holdings Limited
US$ 1,51
(37,27%)
4,08M
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
AMIXAutonomix Medical Inc
US$ 8,16
(-39,64%)
27,69k
KSCPKnightscope Inc
US$ 11,09
(-39,37%)
11,54k
CLBKColumbia Financial Inc
US$ 11,52
(-36,67%)
2
WCTWellchange Holdings Company Limited
US$ 2,29
(83,20%)
11,54M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8697
(47,48%)
8,11M
BENFBeneficient
US$ 1,13
(28,41%)
7,74M
RGTIRigetti Computing Inc
US$ 1,84
(24,32%)
5,04M
SKKSKK Holdings Limited
US$ 1,49
(35,45%)
4,08M
WooptdooU WooptdooU 2 Minuten vor
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 3 Minuten vor
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 3 Minuten vor
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 3 Minuten vor
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 4 Minuten vor
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 4 Minuten vor
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 4 Minuten vor
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 5 Minuten vor
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 5 Minuten vor
Good Morning...🥳
manibiotech manibiotech 7 Minuten vor
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 7 Minuten vor
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 7 Minuten vor
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG
tapioca tapioca 7 Minuten vor
8.23 at 6:30am. Where is this going ?? Unreal!!
RCAT
SkeBallLarry SkeBallLarry 9 Minuten vor
Good Morning, Capgain & *board* .. !!
AugustaFriends AugustaFriends 9 Minuten vor
$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔
SKK
uranium-pinto-beans uranium-pinto-beans 10 Minuten vor
$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.
NVDA
fahykolo fahykolo 10 Minuten vor
Ryanair does not offer a +1-838-300-3830 free cancellation period for its bookings. Once a ticket is confirmed, it is generally non-refundable. However, the airline provides a 24-hour window for passengers to correct minor errors, such as name mistakes or incorrect travel dates, free of charge.
uranium-pinto-beans uranium-pinto-beans 10 Minuten vor
INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid
uranium-pinto-beans uranium-pinto-beans 10 Minuten vor
ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des
SorcererGolem41 SorcererGolem41 10 Minuten vor
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
AugustaFriends AugustaFriends 11 Minuten vor
$RGTI 1.80 pre-market .break $2.01 could see 2.40's
RGTI
AugustaFriends AugustaFriends 11 Minuten vor
Good morning Orions $TGIF is hot today
TGIF
Penny2Dime Penny2Dime 12 Minuten vor
Agree!
GDVM
NASDAQ2020 NASDAQ2020 13 Minuten vor
That’s what you said at 3¢ don’t it get old ?
ELTP
PonkenPlonken PonkenPlonken 14 Minuten vor
CLIR 1.13
daily chart: https://schrts.co/tStymKcr
CLIR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock