Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AXS Change Finance ESG ETF | CHGX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,80 | 34,60 | 34,80 | 34,7485 | 34,42 |
CHGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,67 | 34,90 | 34,06 | 34,61 | 8.013 | 0,0785 | 0,23% |
1 Monat | 35,54 | 36,11 | 33,96 | 34,86 | 8.705 | -0,7915 | -2,23% |
3 Monate | 34,89 | 36,74 | 33,96 | 35,39 | 9.119 | -0,1415 | -0,41% |
6 Monate | 29,78 | 36,74 | 29,78 | 34,01 | 14.638 | 4,97 | 16,68% |
1 Jahr | 28,80 | 36,74 | 28,21 | 32,54 | 12.108 | 5,95 | 20,65% |
3 Jahre | 32,07 | 36,74 | 24,19 | 30,96 | 16.690 | 2,68 | 8,35% |
5 Jahre | 21,19 | 36,74 | 15,00 | 29,84 | 12.875 | 13,56 | 63,99% |
CHGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 34,7485 | 0,33 | 0,95% | 34,80 | 34,80 | 34,60 | 3.494 |
03 Mai 2024 | 34,42 | 0,30 | 0,88% | 34,41 | 34,43 | 34,12 | 4.789 |
02 Mai 2024 | 34,12 | -0,19 | -0,55% | 34,15 | 34,56 | 34,06 | 4.075 |
01 Mai 2024 | 34,31 | -0,55 | -1,58% | 34,78 | 34,78 | 34,31 | 6.701 |
30 Apr 2024 | 34,86 | 0,07 | 0,19% | 34,87 | 34,90 | 34,73 | 3.924 |
27 Apr 2024 | 34,7926 | 0,22 | 0,64% | 34,67 | 34,87 | 34,67 | 20.574 |
26 Apr 2024 | 34,57 | -0,13 | -0,37% | 34,36 | 34,60 | 34,2549 | 18.880 |
25 Apr 2024 | 34,70 | 0,11 | 0,31% | 34,77 | 34,7893 | 34,56 | 9.168 |
24 Apr 2024 | 34,5912 | 0,32 | 0,94% | 34,40 | 34,67 | 34,40 | 7.915 |
23 Apr 2024 | 34,27 | 0,22 | 0,65% | 34,08 | 34,49 | 34,08 | 11.257 |
20 Apr 2024 | 34,0503 | -0,19 | -0,55% | 34,21 | 34,27 | 33,96 | 3.462 |
19 Apr 2024 | 34,24 | -0,14 | -0,41% | 34,51 | 34,51 | 34,17 | 16.391 |
18 Apr 2024 | 34,38 | -0,25 | -0,71% | 34,84 | 34,84 | 34,36 | 4.742 |
17 Apr 2024 | 34,6256 | -0,01 | -0,03% | 34,67 | 34,71 | 34,52 | 4.979 |
16 Apr 2024 | 34,637 | -0,36 | -1,04% | 35,44 | 35,44 | 34,59 | 6.902 |
13 Apr 2024 | 35,00 | -0,63 | -1,76% | 35,32 | 35,32 | 34,92 | 6.931 |
12 Apr 2024 | 35,6262 | 0,11 | 0,31% | 35,59 | 35,67 | 35,335 | 4.000 |
11 Apr 2024 | 35,5149 | -0,51 | -1,41% | 35,59 | 35,64 | 35,44 | 8.857 |
10 Apr 2024 | 36,0219 | 0,07 | 0,19% | 36,11 | 36,11 | 35,74 | 14.373 |
09 Apr 2024 | 35,9519 | -0,01 | -0,04% | 36,05 | 36,05 | 35,91 | 2.293 |
06 Apr 2024 | 35,9667 | 0,35 | 0,97% | 35,54 | 35,98 | 35,54 | 14.091 |
05 Apr 2024 | 35,62 | -0,56 | -1,55% | 36,46 | 36,46 | 35,60 | 9.666 |