Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
ProShares UltraShort MSCI Brazil Capped (BZQ)
ProShares UltraShort MSCI Brazil Capped (BZQ) Optionen

ProShares UltraShort MSCI Brazil Capped (BZQ)

24,708

0,00

(0,00%)

Geschlossen 08 Juni 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

ProShares UltraShort MSCI Brazil Capped ([symbol]) Options

BZQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,00	4,70	8,00	0,00	6,35	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	3,70	7,00	0,00	5,35	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	2,80	6,10	0,00	4,45	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	1,85	5,10	0,00	3,475	0,00	0,00 %	0	0	-
22,00	1,00	4,30	0,00	2,65	0,00	0,00 %	0	0	-
23,00	0,25	3,60	0,00	1,925	0,00	0,00 %	0	0	-
24,00	0,75	1,75	0,00	1,25	0,00	0,00 %	0	0	-
25,00	0,30	2,20	0,00	1,25	0,00	0,00 %	0	0	-
26,00	0,10	2,20	0,00	1,15	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
18,00	3,60	8,00	0,00	5,80	0,00	0,00 %	0	0	-
19,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
19,00	4,60	9,00	0,00	6,80	0,00	0,00 %	0	0	-
20,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	5,60	10,00	0,00	7,80	0,00	0,00 %	0	0	-
21,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,10	1,95	0,00	1,025	0,00	0,00 %	0	0	-
23,00	0,30	2,20	0,00	1,25	0,00	0,00 %	0	0	-
24,00	0,05	2,55	0,00	1,30	0,00	0,00 %	0	0	-
25,00	1,20	3,20	0,00	2,20	0,00	0,00 %	0	0	-
26,00	0,55	3,80	0,00	2,175	0,00	0,00 %	0	0	-
27,00	2,20	4,60	0,00	3,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0

Nemesis18

Nemesis18 7 Minuten vor

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring 13 Minuten vor

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody 15 Minuten vor

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News 15 Minuten vor

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

US Market News

US Market News 15 Minuten vor

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

sentiment_stocks

sentiment_stocks 20 Minuten vor

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

rakp 20 Minuten vor

Who is cade and Dilan?

DTGoody

DTGoody 20 Minuten vor

This is why we were Acquired:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://www.gewiss.com/ww/en/about-gewiss/events/shape-the-future-of-smart-infrastructure-with-gewiss?utm_medium=social-org&utm_sou

rakp

rakp 27 Minuten vor

I still have shares from long time ago. I thought you cannot buy shares under the expert label?

vinmantoo

vinmantoo 28 Minuten vor

The only Senator dumber than Johnson is Tuberville.

Wolf-man jack

Wolf-man jack 29 Minuten vor

WQLF SAYS: The Clown 🤡 has Joined the Circus 🎪 We understand YQU Understand. Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the TROLLER 🧌's phone call

US Market News

US Market News 30 Minuten vor

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 8, 2026 2:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

DTGoody

DTGoody 33 Minuten vor

https://vdatelkonet.com/news/

WisePirate02

WisePirate02 35 Minuten vor

satter

satter 40 Minuten vor

That latest PR is one of the dumbest I have ever seen. Why meant to have shareholders pound their chest, what message do they think they sent to the Corporate world.

Airing this level of legal friction in a public press release breaks almost every rule of standard investor relations a

Stockman1010101

Stockman1010101 41 Minuten vor

I think Trump will start to talk about the Fannie & Freddie business on a weekly rate. Giving the FNMA & FMCC stocks plenty of upward pressure.

gimmee greenbacks

gimmee greenbacks 42 Minuten vor

Yeah. that’s how public securities work.

Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

That’s why I’m here ..you’re here and everybody else is here. There’s nothing underhanded or nefarious about that.

Tell us somethin

US Market News

US Market News 44 Minuten vor

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 8, 2026 2:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 44 Minuten vor

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 8, 2026 2:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 45 Minuten vor

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 8, 2026 2:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /P

US Market News

US Market News 45 Minuten vor

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 8, 2026 2:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire

Stockman1010101

Stockman1010101 45 Minuten vor

RDW Is going to $100/share on the coat tails of SPCX IPO EXTRAVEGANZA.

US Market News

US Market News 60 Minuten vor

Nebius expands in UK with more NVIDIA-powered infrastructure, more customers, and more cloud capabilities for agentic and enterprise AIJune 8, 2026 2:00 AM
Business Wire Approximately £1.7 billion committed to capacity buildout at four sites

ProShares UltraShort MSC...

Pharus Sicav Algo Flex Q...

Jpmorgan Multi-asset Gro...

Banco BTG Pactual

3.375% until 24sep2028 3...

1.3% 08feb2027 1.3% 08fe...

Bmo Strategic Fixed Inco...

Rudolph Technologies

Dream Finders Homes

Yancoal Australia

Enterprise 4 0 Technolog...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.