ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraShort MSCI Brazil Capped

ProShares UltraShort MSCI Brazil Capped (BZQ)

13,6112
-0,2452
(-1,77%)
Geschlossen 26 März 9:00PM
13,58
-0,0312
(-0,23%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,009,109,800,009,450,000,00 %00-
5,008,209,200,008,700,000,00 %00-
6,006,908,300,007,600,000,00 %00-
7,005,607,000,006,300,000,00 %00-
8,005,106,400,005,750,000,00 %00-
9,004,304,800,004,550,000,00 %00-
10,002,703,900,003,300,000,00 %00-
11,002,402,800,002,600,000,00 %00-
12,001,452,000,001,7250,000,00 %00-
13,000,051,251,000,650,000,00 %01-
14,000,200,651,050,4250,000,00 %010-
15,000,000,450,000,000,000,00 %00-
16,000,000,300,000,000,000,00 %00-
17,000,200,250,200,2250,000,00 %010-
18,000,000,950,000,000,000,00 %00-
19,000,000,950,000,000,000,00 %00-
20,000,000,950,000,000,000,00 %00-
21,000,000,950,000,000,000,00 %00-
22,000,000,950,000,000,000,00 %00-
23,000,000,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,000,900,000,000,000,00 %00-
5,000,000,900,000,000,000,00 %00-
6,000,000,900,000,000,000,00 %00-
7,000,000,900,000,000,000,00 %00-
8,000,000,900,000,000,000,00 %00-
9,000,000,900,000,000,000,00 %00-
10,000,000,900,000,000,000,00 %00-
11,000,000,800,000,000,000,00 %00-
12,000,050,350,000,200,000,00 %00-
13,000,300,700,000,500,000,00 %00-
14,000,751,250,001,000,000,00 %00-
15,001,502,100,001,800,000,00 %00-
16,002,153,000,002,5750,000,00 %00-
17,003,403,800,003,600,000,00 %00-
18,004,404,904,604,650,000,00 %020-
19,005,305,900,005,600,000,00 %00-
20,006,306,900,006,600,000,00 %00-
21,007,307,800,007,550,000,00 %00-
22,008,308,800,008,550,000,00 %00-
23,009,409,800,009,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
Waynewayne Waynewayne 1 Minute vor
Somebody please assure me that I haven’t wasted my whole 401k on a scam!!
HMBL
Alexulf Alexulf 2 Minuten vor
NEW Breakout, 5-Day Change +108.50%

https://www.barchart.com/stocks/quotes/CPNFF/overview
CPNFF
JD400 JD400 4 Minuten vor
EVERYBODY CAN CHANGE

I Can Change, You Can Change Too, EVERYBODY CAN CHANGE!!!” One Of The Great Speeches Ever

Rocky IV (12/12) Movie CLIP - Everybody Can Change (1985) HD

https://www.youtube.com/watch?v=Uc6tQH8yHF8
Jack Torrance Jack Torrance 4 Minuten vor
Hot air.
IONQ
Monroe1 Monroe1 5 Minuten vor
The mere fact that Apple would be using Liquid Metal will be worth more in advertising value than what will be made of manufacturing.
It is kin to Liquid Metal Technologies becoming a household name.
LQMT
Adamph85 Adamph85 5 Minuten vor
Yeah, that makes sense. Well I hope your opinions are right and it's worth haning in there. I hope Paul communicates a bit more to shareholders.
Please keep me posted if you hear anything. I'd really appreciate it
PCLI
JD400 JD400 5 Minuten vor
EVERYBODY CAN CHANGE

I Can Change, You Can Change Too, EVERYBODY CAN CHANGE!!!” One Of The Great Speeches Ever

Rocky IV (12/12) Movie CLIP - Everybody Can Change (1985) HD

https://www.youtube.com/watch?v=Uc6tQH8yHF8
Lonewolf1 Lonewolf1 5 Minuten vor
This news caused CYCU to drop another 7%, and then another 1% in after hours trading.
SMH
CYCU SMH
Almosthere Almosthere 6 Minuten vor
If it was a pump and dump we wouldn’t be 130 percent up.

I think big guns came in and picked up mega shares for a huge client in all of this.

What you gonna say when we hit 0.17.
LQMT
ilovetech ilovetech 7 Minuten vor
Compared to the non-stop "chicanery" posted here on the daily, I found the analysis reasonable. I would welcome feedback from someone who actually knows that business.
NWBO
watcher777 watcher777 7 Minuten vor
Can you tell me why Lugee Li sold almost 8 Million shares of Liquidmetal in October 2024?
LQMT
Genz2 Genz2 7 Minuten vor
How many recalls were there for physical work by the other car companies and part replacements? It seems like from the research I have done that the recalls for the other car companies were a real PAIN and many hours out of all these people’s days when compared to Tesla!!! The recent Cybertruck r
TSLA
in99flyers in99flyers 9 Minuten vor
Warning to all:
After a big drop in holders last month, we are back near an all time high. Be warned, I will be posting the new all time high after we hit it in the next few days. I know some of you hate it but it's coming.
SHIBUSD
Barron4664 Barron4664 9 Minuten vor
The capital rule derives from the statutory duties of the director in the Safety and Soundness Act. The waiver rule is a regulation. It can not be applied to the ECRF without it being potentially challenged. I hope he uses it anyway to get rid of the ECRF.  
FNMA
watcher777 watcher777 9 Minuten vor
It's called a pump and dump!!

I wonder how many more decades people will fall for this nonsense.

Liquidmetal is not going to make anything substantial EVER! Lugee Li secured this company's fate when he stole the IP and took it back to China and you can take that to the
LQMT
iamadog iamadog 9 Minuten vor
Suppress the price until you can't control price . Volume is necessary. Without volume the algorithm rules . Fung said something why do I think Nite or CSTI just 2 examples would be concerned about this company. The answer is it's ez money and it's all automated. They control and capitalize until th
GDVM
robinandthe7hoods robinandthe7hoods 10 Minuten vor
9/1 split puts this at almost $10/share,which is SPAC territory.
My guess is they'll announce the SPAC partner in the next couple of days.
They must have everything lined up to make this move,because without big news to prop up a SPAC,they can drop pretty quick.
The
VRSSF
arizona1 arizona1 10 Minuten vor
WHOA! Let's go Christy!!!!

https://i.postimg.cc/8DZS3tHy/485726599-17900983596118842-3936170800697807129-n.jpg

Walmart heiress worth $17.8 billion quietly enters political discourse with New York Times ad declaring 'the dignity of

While the tech titans o
ironhammer ironhammer 10 Minuten vor
Ive been adding also
NBRI
jeddiemack jeddiemack 10 Minuten vor
Not
FNMA
blackhawks blackhawks 11 Minuten vor
That said, I'm moving Hegseth into my final four, after he gets out from under that bus, and predicting a win against Rubio.
RickNagra RickNagra 11 Minuten vor
$10 by Friday.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp
FNMA
Monroe1 Monroe1 11 Minuten vor
glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".
LQMT
skitahoe skitahoe 12 Minuten vor
It's true, but that may have been when she expected approval just months later.  I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies
NWBO