Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort MSCI Brazil Capped | BZQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,5599 | -4,43% | 12,0701 | 01:59:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,33 | 12,00 | 12,33 | 12,0701 | 12,63 |
BZQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,18 | 13,28 | 12,00 | 12,55 | 15.113 | -1,11 | -8,42% |
| 1 Monat | 11,51 | 13,5458 | 11,12 | 12,18 | 18.975 | 0,5601 | 4,87% |
| 3 Monate | 11,45 | 13,5458 | 10,4903 | 11,67 | 14.002 | 0,6201 | 5,42% |
| 6 Monate | 14,96 | 15,53 | 9,82 | 11,58 | 20.598 | -2,89 | -19,32% |
| 1 Jahr | 19,53 | 20,03 | 9,82 | 13,08 | 22.519 | -7,46 | -38,20% |
| 3 Jahre | 8,18 | 35,03 | 7,04 | 15,57 | 102.273 | 3,89 | 47,56% |
| 5 Jahre | 28,50 | 54,99 | 7,04 | 17,38 | 238.124 | -16,43 | -57,65% |
BZQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,0701 | -0,56 | -4,43% | 12,33 | 12,33 | 12,00 | 38.546 |
| 26 Apr 2024 | 12,63 | 0,11 | 0,85% | 12,81 | 12,92 | 12,63 | 5.612 |
| 25 Apr 2024 | 12,5236 | 0,16 | 1,26% | 12,549 | 12,63 | 12,52 | 16.428 |
| 24 Apr 2024 | 12,3674 | -0,16 | -1,30% | 12,74 | 12,7903 | 12,20 | 18.980 |
| 23 Apr 2024 | 12,5309 | -0,20 | -1,58% | 12,90 | 12,97 | 12,48 | 13.591 |
| 20 Apr 2024 | 12,7324 | -0,52 | -3,91% | 13,18 | 13,28 | 12,65 | 20.952 |
| 19 Apr 2024 | 13,2508 | 0,04 | 0,31% | 13,12 | 13,5458 | 13,01 | 18.666 |
| 18 Apr 2024 | 13,21 | -0,10 | -0,75% | 13,06 | 13,49 | 13,0271 | 8.430 |
| 17 Apr 2024 | 13,31 | 0,63 | 4,93% | 13,21 | 13,44 | 13,185 | 23.694 |
| 16 Apr 2024 | 12,6846 | 0,37 | 3,04% | 12,59 | 12,9099 | 12,565 | 11.677 |
| 13 Apr 2024 | 12,31 | 0,40 | 3,32% | 12,02 | 12,3758 | 12,02 | 18.156 |
| 12 Apr 2024 | 11,9149 | 0,18 | 1,58% | 11,85 | 11,98 | 11,821 | 14.031 |
| 11 Apr 2024 | 11,73 | 0,61 | 5,49% | 11,53 | 11,7931 | 11,475 | 25.400 |
| 10 Apr 2024 | 11,12 | -0,32 | -2,79% | 11,27 | 11,32 | 11,12 | 18.722 |
| 09 Apr 2024 | 11,4391 | -0,51 | -4,24% | 11,88 | 11,88 | 11,4391 | 14.905 |
| 06 Apr 2024 | 11,945 | 0,18 | 1,49% | 11,82 | 12,02 | 11,82 | 17.445 |
| 05 Apr 2024 | 11,7695 | 0,02 | 0,13% | 11,48 | 11,789 | 11,1934 | 28.397 |
| 04 Apr 2024 | 11,7537 | -0,08 | -0,64% | 11,94 | 12,1187 | 11,739 | 50.899 |
| 03 Apr 2024 | 11,83 | -0,12 | -1,00% | 11,91 | 11,96 | 11,71 | 12.425 |
| 02 Apr 2024 | 11,9489 | 0,47 | 4,06% | 11,51 | 12,02 | 11,51 | 22.114 |
| 28 Mär 2024 | 11,4825 | 0,02 | 0,20% | 11,64 | 11,64 | 11,41 | 7.889 |
