Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
Direxion Daily MSCI Brazil Bull 2X ETF (BRZU) Optionen

Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)

90,0871

2,67

(3,05%)

Geschlossen 27 Juni 10:00PM

90,11

0,0229

(0,03%)

Nach Börsenschluss: 1:59AM

Direxion Daily MSCI Brazil Bull 2X ETF ([symbol]) Options

BRZU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	33,10	36,70	0,00	34,90	0,00	0,00 %	0	0	-
60,00	28,30	31,50	0,00	29,90	0,00	0,00 %	0	0	-
65,00	23,30	26,60	0,00	24,95	0,00	0,00 %	0	0	-
70,00	18,60	21,70	22,90	20,15	0,00	0,00 %	0	30	-
75,00	13,80	17,10	0,00	15,45	0,00	0,00 %	0	0	-
80,00	9,40	12,50	8,12	10,95	0,00	0,00 %	0	7	-
85,00	5,90	8,80	0,00	7,35	0,00	0,00 %	0	0	-
90,00	2,85	5,40	0,00	4,125	0,00	0,00 %	0	0	-
95,00	0,65	3,30	2,20	1,975	0,00	0,00 %	0	27	-
98,00	0,10	2,50	0,55	1,30	0,00	0,00 %	0	1	-
99,00	0,05	2,35	2,60	1,20	0,00	0,00 %	0	1	-
100,00	0,50	3,00	1,20	1,75	0,00	0,00 %	0	2	-
101,00	0,40	2,00	0,00	1,20	0,00	0,00 %	0	0	-
102,00	0,10	1,45	1,00	0,775	0,00	0,00 %	0	9	-
103,00	0,20	1,35	0,85	0,775	0,00	0,00 %	0	6	-
104,00	0,10	1,80	0,95	0,95	0,00	0,00 %	0	4	-
105,00	0,05	1,75	0,72	0,90	0,00	0,00 %	0	41	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	0,70	0,40	0,375	0,00	0,00 %	0	18	-
65,00	0,15	0,50	0,20	0,325	-0,35	-63,64 %	1	94	26.6.2026
70,00	0,10	1,20	0,57	0,65	0,00	0,00 %	0	89	-
75,00	0,55	0,80	0,60	0,675	-0,30	-33,33 %	64	184	26.6.2026
80,00	1,25	1,90	1,34	1,575	-0,38	-22,09 %	44	16	26.6.2026
85,00	1,80	4,10	4,99	2,95	0,00	0,00 %	0	5	-
90,00	3,40	5,90	4,38	4,65	0,00	0,00 %	0	5	-
95,00	6,30	8,90	11,90	7,60	0,00	0,00 %	0	3	-
98,00	8,20	10,70	11,30	9,45	0,00	0,00 %	0	55	-
99,00	9,40	11,90	10,08	10,65	0,00	0,00 %	2	0	26.6.2026
100,00	10,10	13,00	0,00	11,55	0,00	0,00 %	0	0	-
101,00	10,60	13,90	0,00	12,25	0,00	0,00 %	0	0	-
102,00	11,40	14,80	0,00	13,10	0,00	0,00 %	0	0	-
103,00	12,40	15,70	0,00	14,05	0,00	0,00 %	0	0	-
104,00	13,30	16,30	19,49	14,80	0,00	0,00 %	0	2	-
105,00	14,00	17,50	20,25	15,75	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

The Great Pumpkin

The Great Pumpkin 4 Minuten vor

$6 buck chuck coming soon. Prepare accordingly.

#scam

bwrbad

bwrbad 18 Minuten vor

SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot

ATLnsider

ATLnsider 25 Minuten vor

I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.

diamondguru-one

diamondguru-one 27 Minuten vor

PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL

superman2026

superman2026 29 Minuten vor

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN 30 Minuten vor

https://x.com/omegaag1911/status/2070598665400664199?s=46

AngeloFoca

AngeloFoca 31 Minuten vor

Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW

riha

riha 38 Minuten vor

I can't wait to see this unfold after my great grandchildren are dead

1a Investor

1a Investor 39 Minuten vor

1a Investor

1a Investor 40 Minuten vor

Bob Mullet

Bob Mullet 45 Minuten vor

Fantastic post. Stone cold nailed it. Got super-soon?

reaper247

reaper247 47 Minuten vor

Just checking in on GWTR. GLTA. EOM.

reaper247

reaper247 48 Minuten vor

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 49 Minuten vor

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 50 Minuten vor

Just checking in on EVLI. EOM.

reaper247

reaper247 50 Minuten vor

Just checking in on SFLM. EOM.

PickStocks

PickStocks 55 Minuten vor

Then there will be new dates…..

Oleblue

Oleblue 58 Minuten vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue 58 Minuten vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 1 Stunde vor

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING 1 Stunde vor

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

bullmkt99

bullmkt99 1 Stunde vor

https://x.com/GreenOverGreed1/status/2070654290847572103?s=20

StockItOut

StockItOut 1 Stunde vor

Oh-I-read. It’s-a-stupid-discussion. Clearly you think $5.4M is worth the “whole [XTI Aerospace] company, stock, blueprint, there contracts everything.”

It really sounds like you n 88TH are talking about the Xeriant complaint for $550 million, which is pure silly, yet is what Smarty

4u2nv2

4u2nv2 1 Stunde vor

The really big question is does the poor guy driving the limo like that quote? Not finished here until it is asked "what does it really feel like to make 1,000,000 dollars in a day?" Can't be that bad. But there was only one way to do that and it happened a long, long, long, time ago. It's clear to

in99flyers

in99flyers 1 Stunde vor

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

Direxion Daily MSCI Braz...

Polar Capital Global Fin...

Ci Global Smallmid Cap E...

Inspiration Mining

iShares MSCI World Small...

Neurocrine Biosciences

Peter Warren Automotive

Sunshine Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.