Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,82 | 79,0933 | 81,26 | 79,96 | 81,06 |
BRZU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 81,50 | 82,6002 | 78,58 | 81,20 | 13.390 | -1,54 | -1,89% |
1 Monat | 76,77 | 86,6079 | 75,54 | 81,53 | 22.375 | 3,19 | 4,16% |
3 Monate | 94,39 | 96,4099 | 72,50 | 83,38 | 28.714 | -14,43 | -15,29% |
6 Monate | 92,96 | 105,38 | 72,50 | 89,10 | 28.978 | -13,00 | -13,98% |
1 Jahr | 75,23 | 105,38 | 66,25 | 83,63 | 43.566 | 4,73 | 6,29% |
3 Jahre | 113,04 | 144,7556 | 52,99 | 84,16 | 116.826 | -33,08 | -29,26% |
5 Jahre | 21,38 | 144,7556 | 1,01 | 27,79 | 812.045 | 58,58 | 273,99% |
BRZU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 79,96 | -1,10 | -1,36% | 80,82 | 81,26 | 79,0933 | 15.364 |
21 Mai 2024 | 81,06 | -0,37 | -0,45% | 80,22 | 82,18 | 79,88 | 14.066 |
18 Mai 2024 | 81,43 | 0,30 | 0,37% | 81,05 | 81,43 | 80,91 | 4.064 |
17 Mai 2024 | 81,13 | 0,36 | 0,45% | 81,91 | 81,91 | 80,50 | 9.438 |
16 Mai 2024 | 80,77 | -1,72 | -2,09% | 80,15 | 81,17 | 78,58 | 28.571 |
15 Mai 2024 | 82,49 | 0,91 | 1,12% | 81,50 | 82,6002 | 81,50 | 10.812 |
14 Mai 2024 | 81,58 | 1,01 | 1,25% | 81,89 | 82,96 | 80,97 | 5.796 |
11 Mai 2024 | 80,57 | -1,35 | -1,65% | 82,84 | 82,90 | 80,56 | 19.023 |
10 Mai 2024 | 81,92 | -2,90 | -3,42% | 80,65 | 82,20 | 79,75 | 67.738 |
09 Mai 2024 | 84,82 | -0,73 | -0,85% | 82,92 | 85,28 | 82,92 | 23.030 |
08 Mai 2024 | 85,55 | 1,01 | 1,19% | 86,20 | 86,6079 | 85,0375 | 20.887 |
07 Mai 2024 | 84,54 | 0,11 | 0,13% | 83,99 | 85,5652 | 83,99 | 26.005 |
04 Mai 2024 | 84,43 | 2,60 | 3,18% | 85,29 | 85,4301 | 83,75 | 40.748 |
03 Mai 2024 | 81,83 | 3,23 | 4,11% | 81,35 | 82,46 | 81,00 | 23.421 |
02 Mai 2024 | 78,60 | 0,54 | 0,69% | 78,46 | 80,37 | 77,43 | 21.519 |
01 Mai 2024 | 78,06 | -3,78 | -4,62% | 79,86 | 80,255 | 77,93 | 14.190 |
30 Apr 2024 | 81,84 | 1,24 | 1,54% | 81,16 | 82,04 | 81,00 | 19.699 |
27 Apr 2024 | 80,60 | 3,53 | 4,58% | 79,58 | 81,27 | 79,58 | 36.075 |
26 Apr 2024 | 77,07 | -1,10 | -1,41% | 75,89 | 77,28 | 75,54 | 20.043 |
25 Apr 2024 | 78,17 | -0,81 | -1,03% | 78,13 | 78,17 | 77,21 | 17.861 |
24 Apr 2024 | 78,98 | 0,85 | 1,09% | 76,77 | 79,69 | 76,28 | 24.514 |
23 Apr 2024 | 78,13 | 1,33 | 1,73% | 75,92 | 78,42 | 75,5964 | 35.929 |