ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
United States Brent Oil Fund LP

United States Brent Oil Fund LP (BNO)

32,18
-0,47
(-1,44%)
Geschlossen 22 Januar 10:00PM
32,10
-0,08
( -0,25% )
Vor Marktöffnung: 1:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,009,3011,107,6010,200,000,00 %01-
23,008,909,600,009,250,000,00 %00-
24,008,208,500,008,350,000,00 %00-
25,006,907,507,287,20-0,78-9,68 %101021.1.2025
26,006,206,506,506,350,000,00 %01-
27,005,205,700,005,450,000,00 %00-
28,004,304,900,004,600,000,00 %00-
29,003,303,604,133,450,000,00 %0106-
30,002,502,602,982,550,000,00 %0250-
31,001,752,752,562,250,000,00 %0104-
32,001,151,251,511,200,000,00 %0167-
33,000,350,850,800,60-0,35-30,43 %2421.1.2025
34,000,350,550,410,45-0,34-45,33 %1421.1.2025
35,000,050,350,000,200,000,00 %00-
36,000,050,250,210,150,000,00 %01-
37,000,050,150,000,100,000,00 %00-
38,000,150,200,150,1750,000,00 %02-
39,000,150,750,150,450,000,00 %013-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,150,000,000,000,00 %00-
23,000,000,150,000,000,000,00 %00-
24,000,000,350,000,000,000,00 %00-
25,000,000,350,000,000,000,00 %00-
26,000,000,250,000,000,000,00 %00-
27,000,000,200,000,000,000,00 %00-
28,000,050,150,100,10-0,05-33,33 %2421.1.2025
29,000,150,200,100,1750,000,00 %06-
30,000,250,350,270,300,000,00 %035-
31,000,450,600,550,5250,1537,50 %13121.1.2025
32,000,851,001,000,9250,000,00 %06-
33,001,401,551,151,4750,000,00 %05-
34,002,102,250,002,1750,000,00 %00-
35,002,803,100,002,950,000,00 %00-
36,003,704,203,203,950,000,00 %03-
37,003,905,000,004,450,000,00 %00-
38,005,606,200,005,900,000,00 %00-
39,005,707,900,006,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NEHCNew Era Helium Inc
US$ 5,16
(88,32%)
8,45M
ASSTAsset Entities Inc
US$ 1,49
(65,56%)
32,72M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
270
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 3,93
(-70,91%)
219,83k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
ASSTAsset Entities Inc
US$ 1,49
(65,56%)
32,72M
IPAImmunoPrecise Antibodies Ltd
US$ 0,7074
(43,49%)
23,7M
RIMEAlgorhythm Holdings Inc
US$ 0,0383
(10,69%)
13,85M
CDIOCardio Diagnostics Holdings Inc
US$ 0,72
(18,42%)
11,5M
NEHCNew Era Helium Inc
US$ 5,16
(88,32%)
8,45M
SkeBallLarry SkeBallLarry 15 Sekunden vor
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 46 Sekunden vor
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI 2 Minuten vor
$6.69 high ~Rig
jackson73 jackson73 2 Minuten vor
Thanks
nowwhat2 nowwhat2 2 Minuten vor
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared 2 Minuten vor
Thanks, cap. You, too.
Invest-in-America Invest-in-America 3 Minuten vor
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech 3 Minuten vor
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC
rolvram rolvram 3 Minuten vor
Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating
TSLA
StayHumble StayHumble 3 Minuten vor
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
synaphai synaphai 3 Minuten vor
Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.
ATWT
Angelmin Angelmin 4 Minuten vor
John Paulson was in the ceremony.

FNMA
tapioca tapioca 5 Minuten vor
Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens
BDPT
stockprofitter stockprofitter 5 Minuten vor
We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.
FNMA
capgain capgain 6 Minuten vor
Whew! Stay Warm.
peafunke peafunke 6 Minuten vor
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 7 Minuten vor
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 7 Minuten vor
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 7 Minuten vor
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 7 Minuten vor
MDAI ww too
MDAI
tw0122 tw0122 8 Minuten vor
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 9 Minuten vor
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 9 Minuten vor
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 9 Minuten vor
IPA 1.00 break

Kürzlich von Ihnen besucht

Delayed Upgrade Clock